Short selling detail for CDNA on 2024-10-25

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 15 2528 22.77 22.93
09:45:00 55 5674 22.814 23.235
10:00:00 46 1763 23.0735 23.5425
10:15:00 76 4217 23.28 23.551
10:30:00 56 1547 23.2 23.31
10:45:00 44 1183 23.01 23.2297
11:00:00 102 3310 23.01 23.11
11:15:00 66 1457 22.96 23.14
11:30:00 40 2200 23.01 23.2
11:45:00 39 921 23.17 23.27
12:00:00 54 1541 23.2 23.25
12:15:00 49 701 23.14 23.2
12:30:00 67 652 23.02 23.2
12:45:00 55 730 22.87 23.05
13:00:00 61 1206 22.86 22.96
13:15:00 82 982 22.89 22.9499
13:30:00 60 1359 22.85 22.92
13:45:00 44 912 22.8796 23
14:00:00 46 869 22.76 22.8799
14:15:00 52 769 22.77 22.82
14:30:00 57 1464 22.78 22.8388
14:45:00 79 2280 22.69 22.8599
15:00:00 71 1726 22.5898 22.7109
15:15:00 70 2242 22.57 22.6591
15:30:00 94 1696 22.5 22.5889
15:45:00 225 10758 22.36 22.54
16:00:00 9 1411 22.39 22.39
17:15:00 1 4186 22.39 22.39
09:30:00 15 2528 22.77 22.93
09:45:00 55 5674 22.814 23.235
10:00:00 46 1763 23.0735 23.5425
10:15:00 76 4217 23.28 23.551
10:30:00 56 1547 23.2 23.31
10:45:00 44 1183 23.01 23.2297
11:00:00 102 3310 23.01 23.11
11:15:00 66 1457 22.96 23.14
11:30:00 40 2200 23.01 23.2
11:45:00 39 921 23.17 23.27
12:00:00 54 1541 23.2 23.25
12:15:00 49 701 23.14 23.2
12:30:00 67 652 23.02 23.2
12:45:00 55 730 22.87 23.05
13:00:00 61 1206 22.86 22.96
13:15:00 82 982 22.89 22.9499
13:30:00 60 1359 22.85 22.92
13:45:00 44 912 22.8796 23
14:00:00 46 869 22.76 22.8799
14:15:00 52 769 22.77 22.82
14:30:00 57 1464 22.78 22.8388
14:45:00 79 2280 22.69 22.8599
15:00:00 71 1726 22.5898 22.7109
15:15:00 70 2242 22.57 22.6591
15:30:00 94 1696 22.5 22.5889
15:45:00 225 10758 22.36 22.54
16:00:00 9 1411 22.39 22.39
17:15:00 1 4186 22.39 22.39

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	15	2528	22.77	22.93
09:45:00	55	5674	22.814	23.235
10:00:00	46	1763	23.0735	23.5425
10:15:00	76	4217	23.28	23.551
10:30:00	56	1547	23.2	23.31
10:45:00	44	1183	23.01	23.2297
11:00:00	102	3310	23.01	23.11
11:15:00	66	1457	22.96	23.14
11:30:00	40	2200	23.01	23.2
11:45:00	39	921	23.17	23.27
12:00:00	54	1541	23.2	23.25
12:15:00	49	701	23.14	23.2
12:30:00	67	652	23.02	23.2
12:45:00	55	730	22.87	23.05
13:00:00	61	1206	22.86	22.96
13:15:00	82	982	22.89	22.9499
13:30:00	60	1359	22.85	22.92
13:45:00	44	912	22.8796	23
14:00:00	46	869	22.76	22.8799
14:15:00	52	769	22.77	22.82
14:30:00	57	1464	22.78	22.8388
14:45:00	79	2280	22.69	22.8599
15:00:00	71	1726	22.5898	22.7109
15:15:00	70	2242	22.57	22.6591
15:30:00	94	1696	22.5	22.5889
15:45:00	225	10758	22.36	22.54
16:00:00	9	1411	22.39	22.39
17:15:00	1	4186	22.39	22.39
09:30:00	15	2528	22.77	22.93
09:45:00	55	5674	22.814	23.235
10:00:00	46	1763	23.0735	23.5425
10:15:00	76	4217	23.28	23.551
10:30:00	56	1547	23.2	23.31
10:45:00	44	1183	23.01	23.2297
11:00:00	102	3310	23.01	23.11
11:15:00	66	1457	22.96	23.14
11:30:00	40	2200	23.01	23.2
11:45:00	39	921	23.17	23.27
12:00:00	54	1541	23.2	23.25
12:15:00	49	701	23.14	23.2
12:30:00	67	652	23.02	23.2
12:45:00	55	730	22.87	23.05
13:00:00	61	1206	22.86	22.96
13:15:00	82	982	22.89	22.9499
13:30:00	60	1359	22.85	22.92
13:45:00	44	912	22.8796	23
14:00:00	46	869	22.76	22.8799
14:15:00	52	769	22.77	22.82
14:30:00	57	1464	22.78	22.8388
14:45:00	79	2280	22.69	22.8599
15:00:00	71	1726	22.5898	22.7109
15:15:00	70	2242	22.57	22.6591
15:30:00	94	1696	22.5	22.5889
15:45:00	225	10758	22.36	22.54
16:00:00	9	1411	22.39	22.39
17:15:00	1	4186	22.39	22.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.