Short selling detail for CDNA on 2024-10-28

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 23 1470 22.63 23.15
09:45:00 79 6005 23.0222 23.28
10:00:00 104 8869 23.29 23.5
10:15:00 110 8433 23.275 23.66
10:30:00 48 2684 23.45 23.63
10:45:00 31 1208 23.36 23.5518
11:00:00 36 3554 23.275 23.4284
11:15:00 22 1513 23.16 23.37
11:30:00 21 1375 23.11 23.22
11:45:00 17 919 22.945 23.1084
12:00:00 28 1268 22.94 23
12:15:00 33 1739 22.95 23.04
12:30:00 44 1409 22.805 22.95
12:45:00 22 578 22.83 22.9
13:00:00 26 962 22.805 22.92
13:15:00 36 2938 22.79 22.8657
13:30:00 39 1888 22.85 22.935
13:45:00 30 1846 22.79 22.9
14:00:00 22 894 22.77 22.82
14:15:00 36 2192 22.74 22.819
14:30:00 31 2379 22.76 22.83
14:45:00 58 6181 22.75 22.865
15:00:00 51 2192 22.79 22.95
15:15:00 95 2739 22.8855 22.96
15:30:00 94 4314 22.9517 23.04
15:45:00 198 8515 22.85 23.0112
16:00:00 4 1184 22.89 22.89
16:45:00 1 58196 22.89 22.89
09:30:00 23 1470 22.63 23.15
09:45:00 79 6005 23.0222 23.28
10:00:00 104 8869 23.29 23.5
10:15:00 110 8433 23.275 23.66
10:30:00 48 2684 23.45 23.63
10:45:00 31 1208 23.36 23.5518
11:00:00 36 3554 23.275 23.4284
11:15:00 22 1513 23.16 23.37
11:30:00 21 1375 23.11 23.22
11:45:00 17 919 22.945 23.1084
12:00:00 28 1268 22.94 23
12:15:00 33 1739 22.95 23.04
12:30:00 44 1409 22.805 22.95
12:45:00 22 578 22.83 22.9
13:00:00 26 962 22.805 22.92
13:15:00 36 2938 22.79 22.8657
13:30:00 39 1888 22.85 22.935
13:45:00 30 1846 22.79 22.9
14:00:00 22 894 22.77 22.82
14:15:00 36 2192 22.74 22.819
14:30:00 31 2379 22.76 22.83
14:45:00 58 6181 22.75 22.865
15:00:00 51 2192 22.79 22.95
15:15:00 95 2739 22.8855 22.96
15:30:00 94 4314 22.9517 23.04
15:45:00 198 8515 22.85 23.0112
16:00:00 4 1184 22.89 22.89
16:45:00 1 58196 22.89 22.89

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	23	1470	22.63	23.15
09:45:00	79	6005	23.0222	23.28
10:00:00	104	8869	23.29	23.5
10:15:00	110	8433	23.275	23.66
10:30:00	48	2684	23.45	23.63
10:45:00	31	1208	23.36	23.5518
11:00:00	36	3554	23.275	23.4284
11:15:00	22	1513	23.16	23.37
11:30:00	21	1375	23.11	23.22
11:45:00	17	919	22.945	23.1084
12:00:00	28	1268	22.94	23
12:15:00	33	1739	22.95	23.04
12:30:00	44	1409	22.805	22.95
12:45:00	22	578	22.83	22.9
13:00:00	26	962	22.805	22.92
13:15:00	36	2938	22.79	22.8657
13:30:00	39	1888	22.85	22.935
13:45:00	30	1846	22.79	22.9
14:00:00	22	894	22.77	22.82
14:15:00	36	2192	22.74	22.819
14:30:00	31	2379	22.76	22.83
14:45:00	58	6181	22.75	22.865
15:00:00	51	2192	22.79	22.95
15:15:00	95	2739	22.8855	22.96
15:30:00	94	4314	22.9517	23.04
15:45:00	198	8515	22.85	23.0112
16:00:00	4	1184	22.89	22.89
16:45:00	1	58196	22.89	22.89
09:30:00	23	1470	22.63	23.15
09:45:00	79	6005	23.0222	23.28
10:00:00	104	8869	23.29	23.5
10:15:00	110	8433	23.275	23.66
10:30:00	48	2684	23.45	23.63
10:45:00	31	1208	23.36	23.5518
11:00:00	36	3554	23.275	23.4284
11:15:00	22	1513	23.16	23.37
11:30:00	21	1375	23.11	23.22
11:45:00	17	919	22.945	23.1084
12:00:00	28	1268	22.94	23
12:15:00	33	1739	22.95	23.04
12:30:00	44	1409	22.805	22.95
12:45:00	22	578	22.83	22.9
13:00:00	26	962	22.805	22.92
13:15:00	36	2938	22.79	22.8657
13:30:00	39	1888	22.85	22.935
13:45:00	30	1846	22.79	22.9
14:00:00	22	894	22.77	22.82
14:15:00	36	2192	22.74	22.819
14:30:00	31	2379	22.76	22.83
14:45:00	58	6181	22.75	22.865
15:00:00	51	2192	22.79	22.95
15:15:00	95	2739	22.8855	22.96
15:30:00	94	4314	22.9517	23.04
15:45:00	198	8515	22.85	23.0112
16:00:00	4	1184	22.89	22.89
16:45:00	1	58196	22.89	22.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.