Short selling detail for CDNA on 2024-10-29

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 94 6737 21.56 22.465
09:45:00 43 3306 22.16 22.55
10:00:00 34 6073 22.08 22.51
10:15:00 44 2682 22.15 22.3062
10:30:00 40 1509 22.1647 22.47
10:45:00 50 1598 22.31 22.44
11:00:00 52 1739 22.29 22.405
11:15:00 23 653 22.285 22.38
11:30:00 37 601 22.23 22.407
11:45:00 46 1738 22.34 22.44
12:00:00 49 2906 22.315 22.45
12:15:00 29 2110 22.36 22.43
12:30:00 42 1223 22.14 22.41
12:45:00 40 2302 22.2531 22.43
13:00:00 29 1931 22.3317 22.47
13:15:00 28 3444 22.37 22.5899
13:30:00 29 1340 22.4 22.61
13:45:00 23 1516 22.39 22.505
14:00:00 19 617 22.39 22.4799
14:15:00 14 778 22.36 22.4763
14:30:00 21 590 22.45 22.49
14:45:00 42 1507 22.41 22.51
15:00:00 42 911 22.33 22.45
15:15:00 47 2137 22.4 22.57
15:30:00 63 2785 22.32 22.4988
15:45:00 197 10701 22.41 22.745
16:00:00 14 3799 22.6 22.6
17:00:00 1 3728 22.6 22.6
09:30:00 94 6737 21.56 22.465
09:45:00 43 3306 22.16 22.55
10:00:00 34 6073 22.08 22.51
10:15:00 44 2682 22.15 22.3062
10:30:00 40 1509 22.1647 22.47
10:45:00 50 1598 22.31 22.44
11:00:00 52 1739 22.29 22.405
11:15:00 23 653 22.285 22.38
11:30:00 37 601 22.23 22.407
11:45:00 46 1738 22.34 22.44
12:00:00 49 2906 22.315 22.45
12:15:00 29 2110 22.36 22.43
12:30:00 42 1223 22.14 22.41
12:45:00 40 2302 22.2531 22.43
13:00:00 29 1931 22.3317 22.47
13:15:00 28 3444 22.37 22.5899
13:30:00 29 1340 22.4 22.61
13:45:00 23 1516 22.39 22.505
14:00:00 19 617 22.39 22.4799
14:15:00 14 778 22.36 22.4763
14:30:00 21 590 22.45 22.49
14:45:00 42 1507 22.41 22.51
15:00:00 42 911 22.33 22.45
15:15:00 47 2137 22.4 22.57
15:30:00 63 2785 22.32 22.4988
15:45:00 197 10701 22.41 22.745
16:00:00 14 3799 22.6 22.6
17:00:00 1 3728 22.6 22.6

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	94	6737	21.56	22.465
09:45:00	43	3306	22.16	22.55
10:00:00	34	6073	22.08	22.51
10:15:00	44	2682	22.15	22.3062
10:30:00	40	1509	22.1647	22.47
10:45:00	50	1598	22.31	22.44
11:00:00	52	1739	22.29	22.405
11:15:00	23	653	22.285	22.38
11:30:00	37	601	22.23	22.407
11:45:00	46	1738	22.34	22.44
12:00:00	49	2906	22.315	22.45
12:15:00	29	2110	22.36	22.43
12:30:00	42	1223	22.14	22.41
12:45:00	40	2302	22.2531	22.43
13:00:00	29	1931	22.3317	22.47
13:15:00	28	3444	22.37	22.5899
13:30:00	29	1340	22.4	22.61
13:45:00	23	1516	22.39	22.505
14:00:00	19	617	22.39	22.4799
14:15:00	14	778	22.36	22.4763
14:30:00	21	590	22.45	22.49
14:45:00	42	1507	22.41	22.51
15:00:00	42	911	22.33	22.45
15:15:00	47	2137	22.4	22.57
15:30:00	63	2785	22.32	22.4988
15:45:00	197	10701	22.41	22.745
16:00:00	14	3799	22.6	22.6
17:00:00	1	3728	22.6	22.6
09:30:00	94	6737	21.56	22.465
09:45:00	43	3306	22.16	22.55
10:00:00	34	6073	22.08	22.51
10:15:00	44	2682	22.15	22.3062
10:30:00	40	1509	22.1647	22.47
10:45:00	50	1598	22.31	22.44
11:00:00	52	1739	22.29	22.405
11:15:00	23	653	22.285	22.38
11:30:00	37	601	22.23	22.407
11:45:00	46	1738	22.34	22.44
12:00:00	49	2906	22.315	22.45
12:15:00	29	2110	22.36	22.43
12:30:00	42	1223	22.14	22.41
12:45:00	40	2302	22.2531	22.43
13:00:00	29	1931	22.3317	22.47
13:15:00	28	3444	22.37	22.5899
13:30:00	29	1340	22.4	22.61
13:45:00	23	1516	22.39	22.505
14:00:00	19	617	22.39	22.4799
14:15:00	14	778	22.36	22.4763
14:30:00	21	590	22.45	22.49
14:45:00	42	1507	22.41	22.51
15:00:00	42	911	22.33	22.45
15:15:00	47	2137	22.4	22.57
15:30:00	63	2785	22.32	22.4988
15:45:00	197	10701	22.41	22.745
16:00:00	14	3799	22.6	22.6
17:00:00	1	3728	22.6	22.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.