Short selling detail for CDNA on 2024-10-30

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 52 2561 22.18 22.875
09:45:00 80 6928 22.377 22.62
10:00:00 32 1655 22.4825 22.98
10:15:00 26 1303 22.54 22.93
10:30:00 33 3984 22.54 22.8
10:45:00 37 3844 22.595 22.75
11:00:00 66 2300 22.645 22.75
11:15:00 65 1563 22.55 22.6724
11:30:00 57 1710 22.57 22.7
11:45:00 46 1051 22.6418 22.7204
12:00:00 30 1348 22.65 22.78
12:15:00 29 851 22.6542 22.83
12:30:00 58 2814 22.77 22.8827
12:45:00 54 1835 22.8513 23
13:00:00 44 2324 22.825 22.93
13:15:00 55 8100 22.8834 23.035
13:30:00 59 1382 22.7 22.9245
13:45:00 72 2237 22.72 22.92
14:00:00 38 1550 22.8372 23.005
14:15:00 38 973 22.956 23.012
14:30:00 52 2063 22.96 23.12
14:45:00 62 6050 23.0463 23.3
15:00:00 39 2370 22.97 23.2415
15:15:00 42 3549 22.985 23.0899
15:30:00 73 4267 22.95 23.1
15:45:00 159 7318 22.92 23.135
16:00:00 6 1284 22.902 22.98
09:30:00 52 2561 22.18 22.875
09:45:00 80 6928 22.377 22.62
10:00:00 32 1655 22.4825 22.98
10:15:00 26 1303 22.54 22.93
10:30:00 33 3984 22.54 22.8
10:45:00 37 3844 22.595 22.75
11:00:00 66 2300 22.645 22.75
11:15:00 65 1563 22.55 22.6724
11:30:00 57 1710 22.57 22.7
11:45:00 46 1051 22.6418 22.7204
12:00:00 30 1348 22.65 22.78
12:15:00 29 851 22.6542 22.83
12:30:00 58 2814 22.77 22.8827
12:45:00 54 1835 22.8513 23
13:00:00 44 2324 22.825 22.93
13:15:00 55 8100 22.8834 23.035
13:30:00 59 1382 22.7 22.9245
13:45:00 72 2237 22.72 22.92
14:00:00 38 1550 22.8372 23.005
14:15:00 38 973 22.956 23.012
14:30:00 52 2063 22.96 23.12
14:45:00 62 6050 23.0463 23.3
15:00:00 39 2370 22.97 23.2415
15:15:00 42 3549 22.985 23.0899
15:30:00 73 4267 22.95 23.1
15:45:00 159 7318 22.92 23.135
16:00:00 6 1284 22.902 22.98

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	52	2561	22.18	22.875
09:45:00	80	6928	22.377	22.62
10:00:00	32	1655	22.4825	22.98
10:15:00	26	1303	22.54	22.93
10:30:00	33	3984	22.54	22.8
10:45:00	37	3844	22.595	22.75
11:00:00	66	2300	22.645	22.75
11:15:00	65	1563	22.55	22.6724
11:30:00	57	1710	22.57	22.7
11:45:00	46	1051	22.6418	22.7204
12:00:00	30	1348	22.65	22.78
12:15:00	29	851	22.6542	22.83
12:30:00	58	2814	22.77	22.8827
12:45:00	54	1835	22.8513	23
13:00:00	44	2324	22.825	22.93
13:15:00	55	8100	22.8834	23.035
13:30:00	59	1382	22.7	22.9245
13:45:00	72	2237	22.72	22.92
14:00:00	38	1550	22.8372	23.005
14:15:00	38	973	22.956	23.012
14:30:00	52	2063	22.96	23.12
14:45:00	62	6050	23.0463	23.3
15:00:00	39	2370	22.97	23.2415
15:15:00	42	3549	22.985	23.0899
15:30:00	73	4267	22.95	23.1
15:45:00	159	7318	22.92	23.135
16:00:00	6	1284	22.902	22.98
09:30:00	52	2561	22.18	22.875
09:45:00	80	6928	22.377	22.62
10:00:00	32	1655	22.4825	22.98
10:15:00	26	1303	22.54	22.93
10:30:00	33	3984	22.54	22.8
10:45:00	37	3844	22.595	22.75
11:00:00	66	2300	22.645	22.75
11:15:00	65	1563	22.55	22.6724
11:30:00	57	1710	22.57	22.7
11:45:00	46	1051	22.6418	22.7204
12:00:00	30	1348	22.65	22.78
12:15:00	29	851	22.6542	22.83
12:30:00	58	2814	22.77	22.8827
12:45:00	54	1835	22.8513	23
13:00:00	44	2324	22.825	22.93
13:15:00	55	8100	22.8834	23.035
13:30:00	59	1382	22.7	22.9245
13:45:00	72	2237	22.72	22.92
14:00:00	38	1550	22.8372	23.005
14:15:00	38	973	22.956	23.012
14:30:00	52	2063	22.96	23.12
14:45:00	62	6050	23.0463	23.3
15:00:00	39	2370	22.97	23.2415
15:15:00	42	3549	22.985	23.0899
15:30:00	73	4267	22.95	23.1
15:45:00	159	7318	22.92	23.135
16:00:00	6	1284	22.902	22.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.