Short selling detail for CDNA on 2024-10-31

Stock Name	Caredx Inc
Ticker	CDNA(USD) NASDAQ

Time Number of Short Trades Number of CDNA Shares Shorted Lowest CDNA Selling Price Highest CDNA Selling Price
09:30:00 60 9518 22.51 23.29
09:45:00 50 4111 22.75 23.28
10:00:00 57 2994 22.5025 22.76
10:15:00 47 2485 22.6941 22.925
10:30:00 50 2451 22.44 22.75
10:45:00 78 5190 22.35 22.61
11:00:00 71 3109 22.43 22.59
11:15:00 72 2492 22.4 22.57
11:30:00 49 1802 22.46 22.62
11:45:00 44 1390 22.59 22.67
12:00:00 54 1702 22.55 22.69
12:15:00 83 1233 22.54 22.68
12:30:00 60 1271 22.495 22.59
12:45:00 83 1320 22.4 22.52
13:00:00 49 2042 22.44 22.57
13:15:00 120 2462 22.38 22.55
13:30:00 136 3783 22.22 22.4524
13:45:00 127 6226 22.22 22.52
14:00:00 96 4463 22.3925 22.6099
14:15:00 85 3971 22.41 22.5262
14:30:00 59 1690 22.37 22.4568
14:45:00 76 7061 22.3389 22.51
15:00:00 67 1736 22.4693 22.5928
15:15:00 73 2168 22.38 22.57
15:30:00 134 4233 22.32 22.4764
15:45:00 289 10463 22.1 22.415
16:00:00 11 7912 22.11 22.13
09:30:00 60 9518 22.51 23.29
09:45:00 50 4111 22.75 23.28
10:00:00 57 2994 22.5025 22.76
10:15:00 47 2485 22.6941 22.925
10:30:00 50 2451 22.44 22.75
10:45:00 78 5190 22.35 22.61
11:00:00 71 3109 22.43 22.59
11:15:00 72 2492 22.4 22.57
11:30:00 49 1802 22.46 22.62
11:45:00 44 1390 22.59 22.67
12:00:00 54 1702 22.55 22.69
12:15:00 83 1233 22.54 22.68
12:30:00 60 1271 22.495 22.59
12:45:00 83 1320 22.4 22.52
13:00:00 49 2042 22.44 22.57
13:15:00 120 2462 22.38 22.55
13:30:00 136 3783 22.22 22.4524
13:45:00 127 6226 22.22 22.52
14:00:00 96 4463 22.3925 22.6099
14:15:00 85 3971 22.41 22.5262
14:30:00 59 1690 22.37 22.4568
14:45:00 76 7061 22.3389 22.51
15:00:00 67 1736 22.4693 22.5928
15:15:00 73 2168 22.38 22.57
15:30:00 134 4233 22.32 22.4764
15:45:00 289 10463 22.1 22.415
16:00:00 11 7912 22.11 22.13

Time	Number of Short Trades	Number of CDNA Shares Shorted	Lowest CDNA Selling Price	Highest CDNA Selling Price
09:30:00	60	9518	22.51	23.29
09:45:00	50	4111	22.75	23.28
10:00:00	57	2994	22.5025	22.76
10:15:00	47	2485	22.6941	22.925
10:30:00	50	2451	22.44	22.75
10:45:00	78	5190	22.35	22.61
11:00:00	71	3109	22.43	22.59
11:15:00	72	2492	22.4	22.57
11:30:00	49	1802	22.46	22.62
11:45:00	44	1390	22.59	22.67
12:00:00	54	1702	22.55	22.69
12:15:00	83	1233	22.54	22.68
12:30:00	60	1271	22.495	22.59
12:45:00	83	1320	22.4	22.52
13:00:00	49	2042	22.44	22.57
13:15:00	120	2462	22.38	22.55
13:30:00	136	3783	22.22	22.4524
13:45:00	127	6226	22.22	22.52
14:00:00	96	4463	22.3925	22.6099
14:15:00	85	3971	22.41	22.5262
14:30:00	59	1690	22.37	22.4568
14:45:00	76	7061	22.3389	22.51
15:00:00	67	1736	22.4693	22.5928
15:15:00	73	2168	22.38	22.57
15:30:00	134	4233	22.32	22.4764
15:45:00	289	10463	22.1	22.415
16:00:00	11	7912	22.11	22.13
09:30:00	60	9518	22.51	23.29
09:45:00	50	4111	22.75	23.28
10:00:00	57	2994	22.5025	22.76
10:15:00	47	2485	22.6941	22.925
10:30:00	50	2451	22.44	22.75
10:45:00	78	5190	22.35	22.61
11:00:00	71	3109	22.43	22.59
11:15:00	72	2492	22.4	22.57
11:30:00	49	1802	22.46	22.62
11:45:00	44	1390	22.59	22.67
12:00:00	54	1702	22.55	22.69
12:15:00	83	1233	22.54	22.68
12:30:00	60	1271	22.495	22.59
12:45:00	83	1320	22.4	22.52
13:00:00	49	2042	22.44	22.57
13:15:00	120	2462	22.38	22.55
13:30:00	136	3783	22.22	22.4524
13:45:00	127	6226	22.22	22.52
14:00:00	96	4463	22.3925	22.6099
14:15:00	85	3971	22.41	22.5262
14:30:00	59	1690	22.37	22.4568
14:45:00	76	7061	22.3389	22.51
15:00:00	67	1736	22.4693	22.5928
15:15:00	73	2168	22.38	22.57
15:30:00	134	4233	22.32	22.4764
15:45:00	289	10463	22.1	22.415
16:00:00	11	7912	22.11	22.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.