Short selling detail for CDNS on 2024-10-17

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 8 83 262.53 267.643
08:30:00 1 1 267.5 267.5
09:00:00 1 200 269 269
09:30:00 238 8588 265.01 268.88
09:45:00 400 12068 264.68 266.29
10:00:00 351 11151 264 265.395
10:15:00 266 4830 264.025 265.43
10:30:00 171 3772 264.2 265.63
10:45:00 151 3525 264.345 265.08
11:00:00 164 3642 264.104 265.21
11:15:00 137 4331 264.67 265.23
11:30:00 237 8366 264.455 265.37
11:45:00 155 7230 265.077 266.57
12:00:00 231 39275 265.979 267.51
12:15:00 220 8861 266.28 267.285
12:30:00 148 3767 266.03 266.92
12:45:00 231 8178 266.265 266.75
13:00:00 170 5263 266.27 266.73
13:15:00 140 4577 265.56 266.446
13:30:00 189 4851 265.61 266.155
13:45:00 144 3338 265.458 266.2
14:00:00 180 4559 264.58 265.8
14:15:00 132 4593 264.495 265.32
14:30:00 186 5203 264.425 264.84
14:45:00 161 4275 264.5 265.062
15:00:00 207 5289 264.63 264.9
15:15:00 214 5427 263.835 264.78
15:30:00 239 9036 262.9 263.885
15:45:00 763 20843 262.89 263.91
16:00:00 18 13262 263.03 263.03
16:15:00 1 1073 263.03 263.03
08:00:00 8 83 262.53 267.643
08:30:00 1 1 267.5 267.5
09:00:00 1 200 269 269
09:30:00 238 8588 265.01 268.88
09:45:00 400 12068 264.68 266.29
10:00:00 351 11151 264 265.395
10:15:00 266 4830 264.025 265.43
10:30:00 171 3772 264.2 265.63
10:45:00 151 3525 264.345 265.08
11:00:00 164 3642 264.104 265.21
11:15:00 137 4331 264.67 265.23
11:30:00 237 8366 264.455 265.37
11:45:00 155 7230 265.077 266.57
12:00:00 231 39275 265.979 267.51
12:15:00 220 8861 266.28 267.285
12:30:00 148 3767 266.03 266.92
12:45:00 231 8178 266.265 266.75
13:00:00 170 5263 266.27 266.73
13:15:00 140 4577 265.56 266.446
13:30:00 189 4851 265.61 266.155
13:45:00 144 3338 265.458 266.2
14:00:00 180 4559 264.58 265.8
14:15:00 132 4593 264.495 265.32
14:30:00 186 5203 264.425 264.84
14:45:00 161 4275 264.5 265.062
15:00:00 207 5289 264.63 264.9
15:15:00 214 5427 263.835 264.78
15:30:00 239 9036 262.9 263.885
15:45:00 763 20843 262.89 263.91
16:00:00 18 13262 263.03 263.03
16:15:00 1 1073 263.03 263.03

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	8	83	262.53	267.643
08:30:00	1	1	267.5	267.5
09:00:00	1	200	269	269
09:30:00	238	8588	265.01	268.88
09:45:00	400	12068	264.68	266.29
10:00:00	351	11151	264	265.395
10:15:00	266	4830	264.025	265.43
10:30:00	171	3772	264.2	265.63
10:45:00	151	3525	264.345	265.08
11:00:00	164	3642	264.104	265.21
11:15:00	137	4331	264.67	265.23
11:30:00	237	8366	264.455	265.37
11:45:00	155	7230	265.077	266.57
12:00:00	231	39275	265.979	267.51
12:15:00	220	8861	266.28	267.285
12:30:00	148	3767	266.03	266.92
12:45:00	231	8178	266.265	266.75
13:00:00	170	5263	266.27	266.73
13:15:00	140	4577	265.56	266.446
13:30:00	189	4851	265.61	266.155
13:45:00	144	3338	265.458	266.2
14:00:00	180	4559	264.58	265.8
14:15:00	132	4593	264.495	265.32
14:30:00	186	5203	264.425	264.84
14:45:00	161	4275	264.5	265.062
15:00:00	207	5289	264.63	264.9
15:15:00	214	5427	263.835	264.78
15:30:00	239	9036	262.9	263.885
15:45:00	763	20843	262.89	263.91
16:00:00	18	13262	263.03	263.03
16:15:00	1	1073	263.03	263.03
08:00:00	8	83	262.53	267.643
08:30:00	1	1	267.5	267.5
09:00:00	1	200	269	269
09:30:00	238	8588	265.01	268.88
09:45:00	400	12068	264.68	266.29
10:00:00	351	11151	264	265.395
10:15:00	266	4830	264.025	265.43
10:30:00	171	3772	264.2	265.63
10:45:00	151	3525	264.345	265.08
11:00:00	164	3642	264.104	265.21
11:15:00	137	4331	264.67	265.23
11:30:00	237	8366	264.455	265.37
11:45:00	155	7230	265.077	266.57
12:00:00	231	39275	265.979	267.51
12:15:00	220	8861	266.28	267.285
12:30:00	148	3767	266.03	266.92
12:45:00	231	8178	266.265	266.75
13:00:00	170	5263	266.27	266.73
13:15:00	140	4577	265.56	266.446
13:30:00	189	4851	265.61	266.155
13:45:00	144	3338	265.458	266.2
14:00:00	180	4559	264.58	265.8
14:15:00	132	4593	264.495	265.32
14:30:00	186	5203	264.425	264.84
14:45:00	161	4275	264.5	265.062
15:00:00	207	5289	264.63	264.9
15:15:00	214	5427	263.835	264.78
15:30:00	239	9036	262.9	263.885
15:45:00	763	20843	262.89	263.91
16:00:00	18	13262	263.03	263.03
16:15:00	1	1073	263.03	263.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.