Short selling detail for CDNS on 2024-10-18

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 6 57 262.24 262.99
08:15:00 1 9 264.17 264.17
09:30:00 239 9425 261.36 264.855
09:45:00 713 35083 263.45 265.14
10:00:00 239 8424 262.4 264.155
10:15:00 224 6908 261.93 262.921
10:30:00 284 9334 260.93 262.68
10:45:00 325 12129 260.58 261.705
11:00:00 391 14416 260.85 261.78
11:15:00 444 18231 260.8 261.61
11:30:00 253 9000 260.64 262.11
11:45:00 356 13776 259.51 261.078
12:00:00 253 8817 259.12 260.41
12:15:00 219 12070 259.21 260.505
12:30:00 253 9348 259.34 260.093
12:45:00 198 7233 259.38 260.06
13:00:00 234 9385 259.18 260.16
13:15:00 153 4230 259.23 260.14
13:30:00 200 7146 259.07 260.15
13:45:00 200 5931 258.95 260.027
14:00:00 234 6709 258.68 259.55
14:15:00 233 9354 258.91 259.42
14:30:00 317 13048 258.51 259.56
14:45:00 186 5742 258.5 259.02
15:00:00 177 5644 258.514 259.2
15:15:00 263 12007 258.543 259.55
15:30:00 292 10688 258.894 260.095
15:45:00 930 41380 258.32 259.523
16:00:00 3 4559 258.52 258.52
16:15:00 1 2 259 259
08:00:00 6 57 262.24 262.99
08:15:00 1 9 264.17 264.17
09:30:00 239 9425 261.36 264.855
09:45:00 713 35083 263.45 265.14
10:00:00 239 8424 262.4 264.155
10:15:00 224 6908 261.93 262.921
10:30:00 284 9334 260.93 262.68
10:45:00 325 12129 260.58 261.705
11:00:00 391 14416 260.85 261.78
11:15:00 444 18231 260.8 261.61
11:30:00 253 9000 260.64 262.11
11:45:00 356 13776 259.51 261.078
12:00:00 253 8817 259.12 260.41
12:15:00 219 12070 259.21 260.505
12:30:00 253 9348 259.34 260.093
12:45:00 198 7233 259.38 260.06
13:00:00 234 9385 259.18 260.16
13:15:00 153 4230 259.23 260.14
13:30:00 200 7146 259.07 260.15
13:45:00 200 5931 258.95 260.027
14:00:00 234 6709 258.68 259.55
14:15:00 233 9354 258.91 259.42
14:30:00 317 13048 258.51 259.56
14:45:00 186 5742 258.5 259.02
15:00:00 177 5644 258.514 259.2
15:15:00 263 12007 258.543 259.55
15:30:00 292 10688 258.894 260.095
15:45:00 930 41380 258.32 259.523
16:00:00 3 4559 258.52 258.52
16:15:00 1 2 259 259

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	6	57	262.24	262.99
08:15:00	1	9	264.17	264.17
09:30:00	239	9425	261.36	264.855
09:45:00	713	35083	263.45	265.14
10:00:00	239	8424	262.4	264.155
10:15:00	224	6908	261.93	262.921
10:30:00	284	9334	260.93	262.68
10:45:00	325	12129	260.58	261.705
11:00:00	391	14416	260.85	261.78
11:15:00	444	18231	260.8	261.61
11:30:00	253	9000	260.64	262.11
11:45:00	356	13776	259.51	261.078
12:00:00	253	8817	259.12	260.41
12:15:00	219	12070	259.21	260.505
12:30:00	253	9348	259.34	260.093
12:45:00	198	7233	259.38	260.06
13:00:00	234	9385	259.18	260.16
13:15:00	153	4230	259.23	260.14
13:30:00	200	7146	259.07	260.15
13:45:00	200	5931	258.95	260.027
14:00:00	234	6709	258.68	259.55
14:15:00	233	9354	258.91	259.42
14:30:00	317	13048	258.51	259.56
14:45:00	186	5742	258.5	259.02
15:00:00	177	5644	258.514	259.2
15:15:00	263	12007	258.543	259.55
15:30:00	292	10688	258.894	260.095
15:45:00	930	41380	258.32	259.523
16:00:00	3	4559	258.52	258.52
16:15:00	1	2	259	259
08:00:00	6	57	262.24	262.99
08:15:00	1	9	264.17	264.17
09:30:00	239	9425	261.36	264.855
09:45:00	713	35083	263.45	265.14
10:00:00	239	8424	262.4	264.155
10:15:00	224	6908	261.93	262.921
10:30:00	284	9334	260.93	262.68
10:45:00	325	12129	260.58	261.705
11:00:00	391	14416	260.85	261.78
11:15:00	444	18231	260.8	261.61
11:30:00	253	9000	260.64	262.11
11:45:00	356	13776	259.51	261.078
12:00:00	253	8817	259.12	260.41
12:15:00	219	12070	259.21	260.505
12:30:00	253	9348	259.34	260.093
12:45:00	198	7233	259.38	260.06
13:00:00	234	9385	259.18	260.16
13:15:00	153	4230	259.23	260.14
13:30:00	200	7146	259.07	260.15
13:45:00	200	5931	258.95	260.027
14:00:00	234	6709	258.68	259.55
14:15:00	233	9354	258.91	259.42
14:30:00	317	13048	258.51	259.56
14:45:00	186	5742	258.5	259.02
15:00:00	177	5644	258.514	259.2
15:15:00	263	12007	258.543	259.55
15:30:00	292	10688	258.894	260.095
15:45:00	930	41380	258.32	259.523
16:00:00	3	4559	258.52	258.52
16:15:00	1	2	259	259

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.