Short selling detail for CDNS on 2024-10-21

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 1 3 258.73 258.73
08:30:00 1 102307 258.52 258.52
09:15:00 2 89 256.9 259.138
09:30:00 306 14554 255 258.15
09:45:00 381 18922 256.32 257.455
10:00:00 196 7455 256.17 257.16
10:15:00 148 5433 255.85 257.45
10:30:00 255 8250 254.873 256.185
10:45:00 197 7547 254.33 255.255
11:00:00 147 3316 254.175 255.19
11:15:00 124 3496 254.27 255.025
11:30:00 83 1941 254.02 254.887
11:45:00 147 1769 254.525 255.355
12:00:00 128 2560 254.61 255.33
12:15:00 180 4691 254.43 254.95
12:30:00 201 4640 254.27 254.85
12:45:00 209 5367 254.05 254.75
13:00:00 124 3091 253.94 254.48
13:15:00 216 5561 254.08 254.579
13:30:00 150 3429 254.241 254.67
13:45:00 153 3835 254.439 254.855
14:00:00 95 1779 254.33 254.992
14:15:00 100 1136 253.845 254.633
14:30:00 147 5370 253.695 254.135
14:45:00 153 4076 253.43 254.015
15:00:00 172 4097 253.18 253.605
15:15:00 217 4953 252.77 253.482
15:30:00 217 5751 252.77 253.2
15:45:00 872 34282 252.75 253.19
16:00:00 9 49795 253.01 253.15
16:15:00 1 329 253.15 253.15
16:30:00 2 55621 253.15 253.15
08:00:00 1 3 258.73 258.73
08:30:00 1 102307 258.52 258.52
09:15:00 2 89 256.9 259.138
09:30:00 306 14554 255 258.15
09:45:00 381 18922 256.32 257.455
10:00:00 196 7455 256.17 257.16
10:15:00 148 5433 255.85 257.45
10:30:00 255 8250 254.873 256.185
10:45:00 197 7547 254.33 255.255
11:00:00 147 3316 254.175 255.19
11:15:00 124 3496 254.27 255.025
11:30:00 83 1941 254.02 254.887
11:45:00 147 1769 254.525 255.355
12:00:00 128 2560 254.61 255.33
12:15:00 180 4691 254.43 254.95
12:30:00 201 4640 254.27 254.85
12:45:00 209 5367 254.05 254.75
13:00:00 124 3091 253.94 254.48
13:15:00 216 5561 254.08 254.579
13:30:00 150 3429 254.241 254.67
13:45:00 153 3835 254.439 254.855
14:00:00 95 1779 254.33 254.992
14:15:00 100 1136 253.845 254.633
14:30:00 147 5370 253.695 254.135
14:45:00 153 4076 253.43 254.015
15:00:00 172 4097 253.18 253.605
15:15:00 217 4953 252.77 253.482
15:30:00 217 5751 252.77 253.2
15:45:00 872 34282 252.75 253.19
16:00:00 9 49795 253.01 253.15
16:15:00 1 329 253.15 253.15
16:30:00 2 55621 253.15 253.15

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	1	3	258.73	258.73
08:30:00	1	102307	258.52	258.52
09:15:00	2	89	256.9	259.138
09:30:00	306	14554	255	258.15
09:45:00	381	18922	256.32	257.455
10:00:00	196	7455	256.17	257.16
10:15:00	148	5433	255.85	257.45
10:30:00	255	8250	254.873	256.185
10:45:00	197	7547	254.33	255.255
11:00:00	147	3316	254.175	255.19
11:15:00	124	3496	254.27	255.025
11:30:00	83	1941	254.02	254.887
11:45:00	147	1769	254.525	255.355
12:00:00	128	2560	254.61	255.33
12:15:00	180	4691	254.43	254.95
12:30:00	201	4640	254.27	254.85
12:45:00	209	5367	254.05	254.75
13:00:00	124	3091	253.94	254.48
13:15:00	216	5561	254.08	254.579
13:30:00	150	3429	254.241	254.67
13:45:00	153	3835	254.439	254.855
14:00:00	95	1779	254.33	254.992
14:15:00	100	1136	253.845	254.633
14:30:00	147	5370	253.695	254.135
14:45:00	153	4076	253.43	254.015
15:00:00	172	4097	253.18	253.605
15:15:00	217	4953	252.77	253.482
15:30:00	217	5751	252.77	253.2
15:45:00	872	34282	252.75	253.19
16:00:00	9	49795	253.01	253.15
16:15:00	1	329	253.15	253.15
16:30:00	2	55621	253.15	253.15
08:00:00	1	3	258.73	258.73
08:30:00	1	102307	258.52	258.52
09:15:00	2	89	256.9	259.138
09:30:00	306	14554	255	258.15
09:45:00	381	18922	256.32	257.455
10:00:00	196	7455	256.17	257.16
10:15:00	148	5433	255.85	257.45
10:30:00	255	8250	254.873	256.185
10:45:00	197	7547	254.33	255.255
11:00:00	147	3316	254.175	255.19
11:15:00	124	3496	254.27	255.025
11:30:00	83	1941	254.02	254.887
11:45:00	147	1769	254.525	255.355
12:00:00	128	2560	254.61	255.33
12:15:00	180	4691	254.43	254.95
12:30:00	201	4640	254.27	254.85
12:45:00	209	5367	254.05	254.75
13:00:00	124	3091	253.94	254.48
13:15:00	216	5561	254.08	254.579
13:30:00	150	3429	254.241	254.67
13:45:00	153	3835	254.439	254.855
14:00:00	95	1779	254.33	254.992
14:15:00	100	1136	253.845	254.633
14:30:00	147	5370	253.695	254.135
14:45:00	153	4076	253.43	254.015
15:00:00	172	4097	253.18	253.605
15:15:00	217	4953	252.77	253.482
15:30:00	217	5751	252.77	253.2
15:45:00	872	34282	252.75	253.19
16:00:00	9	49795	253.01	253.15
16:15:00	1	329	253.15	253.15
16:30:00	2	55621	253.15	253.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.