Short selling detail for CDNS on 2024-10-22

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 12 157 252.23 252.98
09:30:00 187 7104 251.01 253
09:45:00 210 7539 250.843 252.237
10:00:00 128 3097 250.81 251.837
10:15:00 95 2806 250.7 251.61
10:30:00 133 5207 250.41 251.4
10:45:00 263 3684 250.21 250.915
11:00:00 1177 46596 246.6 250.651
11:15:00 410 6004 249.4 250.58
11:30:00 99 2087 250.101 250.79
11:45:00 119 2321 249.92 250.89
12:00:00 88 2351 250.6 251.785
12:15:00 98 2461 250.87 251.92
12:30:00 114 2182 250.18 251.015
12:45:00 105 1388 250.205 251.45
13:00:00 72 2000 250.93 251.455
13:15:00 92 1872 250.89 251.37
13:30:00 113 3272 250.993 252.44
13:45:00 86 1791 251.88 252.225
14:00:00 118 1709 251.96 252.75
14:15:00 70 1411 251.645 252.2
14:30:00 70 1250 251.457 251.81
14:45:00 148 3515 251.22 251.77
15:00:00 106 2078 251.26 251.72
15:15:00 128 3384 251.471 251.991
15:30:00 234 6550 251.295 251.715
15:45:00 826 27075 251.36 252.57
16:00:00 3 3312 251.51 251.51
16:45:00 1 112478 251.51 251.51
08:00:00 12 157 252.23 252.98
09:30:00 187 7104 251.01 253
09:45:00 210 7539 250.843 252.237
10:00:00 128 3097 250.81 251.837
10:15:00 95 2806 250.7 251.61
10:30:00 133 5207 250.41 251.4
10:45:00 263 3684 250.21 250.915
11:00:00 1177 46596 246.6 250.651
11:15:00 410 6004 249.4 250.58
11:30:00 99 2087 250.101 250.79
11:45:00 119 2321 249.92 250.89
12:00:00 88 2351 250.6 251.785
12:15:00 98 2461 250.87 251.92
12:30:00 114 2182 250.18 251.015
12:45:00 105 1388 250.205 251.45
13:00:00 72 2000 250.93 251.455
13:15:00 92 1872 250.89 251.37
13:30:00 113 3272 250.993 252.44
13:45:00 86 1791 251.88 252.225
14:00:00 118 1709 251.96 252.75
14:15:00 70 1411 251.645 252.2
14:30:00 70 1250 251.457 251.81
14:45:00 148 3515 251.22 251.77
15:00:00 106 2078 251.26 251.72
15:15:00 128 3384 251.471 251.991
15:30:00 234 6550 251.295 251.715
15:45:00 826 27075 251.36 252.57
16:00:00 3 3312 251.51 251.51
16:45:00 1 112478 251.51 251.51

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	12	157	252.23	252.98
09:30:00	187	7104	251.01	253
09:45:00	210	7539	250.843	252.237
10:00:00	128	3097	250.81	251.837
10:15:00	95	2806	250.7	251.61
10:30:00	133	5207	250.41	251.4
10:45:00	263	3684	250.21	250.915
11:00:00	1177	46596	246.6	250.651
11:15:00	410	6004	249.4	250.58
11:30:00	99	2087	250.101	250.79
11:45:00	119	2321	249.92	250.89
12:00:00	88	2351	250.6	251.785
12:15:00	98	2461	250.87	251.92
12:30:00	114	2182	250.18	251.015
12:45:00	105	1388	250.205	251.45
13:00:00	72	2000	250.93	251.455
13:15:00	92	1872	250.89	251.37
13:30:00	113	3272	250.993	252.44
13:45:00	86	1791	251.88	252.225
14:00:00	118	1709	251.96	252.75
14:15:00	70	1411	251.645	252.2
14:30:00	70	1250	251.457	251.81
14:45:00	148	3515	251.22	251.77
15:00:00	106	2078	251.26	251.72
15:15:00	128	3384	251.471	251.991
15:30:00	234	6550	251.295	251.715
15:45:00	826	27075	251.36	252.57
16:00:00	3	3312	251.51	251.51
16:45:00	1	112478	251.51	251.51
08:00:00	12	157	252.23	252.98
09:30:00	187	7104	251.01	253
09:45:00	210	7539	250.843	252.237
10:00:00	128	3097	250.81	251.837
10:15:00	95	2806	250.7	251.61
10:30:00	133	5207	250.41	251.4
10:45:00	263	3684	250.21	250.915
11:00:00	1177	46596	246.6	250.651
11:15:00	410	6004	249.4	250.58
11:30:00	99	2087	250.101	250.79
11:45:00	119	2321	249.92	250.89
12:00:00	88	2351	250.6	251.785
12:15:00	98	2461	250.87	251.92
12:30:00	114	2182	250.18	251.015
12:45:00	105	1388	250.205	251.45
13:00:00	72	2000	250.93	251.455
13:15:00	92	1872	250.89	251.37
13:30:00	113	3272	250.993	252.44
13:45:00	86	1791	251.88	252.225
14:00:00	118	1709	251.96	252.75
14:15:00	70	1411	251.645	252.2
14:30:00	70	1250	251.457	251.81
14:45:00	148	3515	251.22	251.77
15:00:00	106	2078	251.26	251.72
15:15:00	128	3384	251.471	251.991
15:30:00	234	6550	251.295	251.715
15:45:00	826	27075	251.36	252.57
16:00:00	3	3312	251.51	251.51
16:45:00	1	112478	251.51	251.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.