Short selling detail for CDNS on 2024-10-23

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:15:00 1 1 251.51 251.51
08:30:00 1 1 251.51 251.51
09:00:00 6 72 250.27 250.74
09:15:00 5 70 250.004 250.67
09:30:00 145 4961 248.215 251.07
09:45:00 112 4644 250.04 251.14
10:00:00 127 5538 249.29 250.85
10:15:00 164 6867 249.25 249.99
10:30:00 80 3129 249.86 250.96
10:45:00 117 3672 249.56 250.35
11:00:00 127 8023 249.5 250.245
11:15:00 98 4006 249.05 250.07
11:30:00 86 2158 248.975 249.78
11:45:00 123 5034 249.563 251.17
12:00:00 89 3827 249.975 251.15
12:15:00 128 4935 248.54 250.03
12:30:00 125 5416 248.3 248.84
12:45:00 104 4133 248.49 248.92
13:00:00 122 4853 247.8 248.745
13:15:00 102 4139 247.72 248.25
13:30:00 138 7137 247.39 248.19
13:45:00 154 5601 247.18 248.14
14:00:00 261 14466 247.1 247.56
14:15:00 208 8654 246.92 247.828
14:30:00 195 4955 247.28 247.92
14:45:00 171 8146 247.315 248.005
15:00:00 325 16123 247.2 248.54
15:15:00 254 7627 247.87 248.532
15:30:00 266 12545 247.865 248.66
15:45:00 617 33017 248.46 249.349
16:00:00 16 90499 249.09 249.09
16:15:00 13 209 249.09 249.99
17:00:00 3 65 248.5 248.689
17:15:00 3 25 249.09 249.09
17:30:00 2 34 249.09 249.09
08:15:00 1 1 251.51 251.51
08:30:00 1 1 251.51 251.51
09:00:00 6 72 250.27 250.74
09:15:00 5 70 250.004 250.67
09:30:00 145 4961 248.215 251.07
09:45:00 112 4644 250.04 251.14
10:00:00 127 5538 249.29 250.85
10:15:00 164 6867 249.25 249.99
10:30:00 80 3129 249.86 250.96
10:45:00 117 3672 249.56 250.35
11:00:00 127 8023 249.5 250.245
11:15:00 98 4006 249.05 250.07
11:30:00 86 2158 248.975 249.78
11:45:00 123 5034 249.563 251.17
12:00:00 89 3827 249.975 251.15
12:15:00 128 4935 248.54 250.03
12:30:00 125 5416 248.3 248.84
12:45:00 104 4133 248.49 248.92
13:00:00 122 4853 247.8 248.745
13:15:00 102 4139 247.72 248.25
13:30:00 138 7137 247.39 248.19
13:45:00 154 5601 247.18 248.14
14:00:00 261 14466 247.1 247.56
14:15:00 208 8654 246.92 247.828
14:30:00 195 4955 247.28 247.92
14:45:00 171 8146 247.315 248.005
15:00:00 325 16123 247.2 248.54
15:15:00 254 7627 247.87 248.532
15:30:00 266 12545 247.865 248.66
15:45:00 617 33017 248.46 249.349
16:00:00 16 90499 249.09 249.09
16:15:00 13 209 249.09 249.99
17:00:00 3 65 248.5 248.689
17:15:00 3 25 249.09 249.09
17:30:00 2 34 249.09 249.09

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:15:00	1	1	251.51	251.51
08:30:00	1	1	251.51	251.51
09:00:00	6	72	250.27	250.74
09:15:00	5	70	250.004	250.67
09:30:00	145	4961	248.215	251.07
09:45:00	112	4644	250.04	251.14
10:00:00	127	5538	249.29	250.85
10:15:00	164	6867	249.25	249.99
10:30:00	80	3129	249.86	250.96
10:45:00	117	3672	249.56	250.35
11:00:00	127	8023	249.5	250.245
11:15:00	98	4006	249.05	250.07
11:30:00	86	2158	248.975	249.78
11:45:00	123	5034	249.563	251.17
12:00:00	89	3827	249.975	251.15
12:15:00	128	4935	248.54	250.03
12:30:00	125	5416	248.3	248.84
12:45:00	104	4133	248.49	248.92
13:00:00	122	4853	247.8	248.745
13:15:00	102	4139	247.72	248.25
13:30:00	138	7137	247.39	248.19
13:45:00	154	5601	247.18	248.14
14:00:00	261	14466	247.1	247.56
14:15:00	208	8654	246.92	247.828
14:30:00	195	4955	247.28	247.92
14:45:00	171	8146	247.315	248.005
15:00:00	325	16123	247.2	248.54
15:15:00	254	7627	247.87	248.532
15:30:00	266	12545	247.865	248.66
15:45:00	617	33017	248.46	249.349
16:00:00	16	90499	249.09	249.09
16:15:00	13	209	249.09	249.99
17:00:00	3	65	248.5	248.689
17:15:00	3	25	249.09	249.09
17:30:00	2	34	249.09	249.09
08:15:00	1	1	251.51	251.51
08:30:00	1	1	251.51	251.51
09:00:00	6	72	250.27	250.74
09:15:00	5	70	250.004	250.67
09:30:00	145	4961	248.215	251.07
09:45:00	112	4644	250.04	251.14
10:00:00	127	5538	249.29	250.85
10:15:00	164	6867	249.25	249.99
10:30:00	80	3129	249.86	250.96
10:45:00	117	3672	249.56	250.35
11:00:00	127	8023	249.5	250.245
11:15:00	98	4006	249.05	250.07
11:30:00	86	2158	248.975	249.78
11:45:00	123	5034	249.563	251.17
12:00:00	89	3827	249.975	251.15
12:15:00	128	4935	248.54	250.03
12:30:00	125	5416	248.3	248.84
12:45:00	104	4133	248.49	248.92
13:00:00	122	4853	247.8	248.745
13:15:00	102	4139	247.72	248.25
13:30:00	138	7137	247.39	248.19
13:45:00	154	5601	247.18	248.14
14:00:00	261	14466	247.1	247.56
14:15:00	208	8654	246.92	247.828
14:30:00	195	4955	247.28	247.92
14:45:00	171	8146	247.315	248.005
15:00:00	325	16123	247.2	248.54
15:15:00	254	7627	247.87	248.532
15:30:00	266	12545	247.865	248.66
15:45:00	617	33017	248.46	249.349
16:00:00	16	90499	249.09	249.09
16:15:00	13	209	249.09	249.99
17:00:00	3	65	248.5	248.689
17:15:00	3	25	249.09	249.09
17:30:00	2	34	249.09	249.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.