Short selling detail for CDNS on 2024-10-24

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 7 49 249.8 250.04
09:30:00 214 7470 249.63 251.849
09:45:00 191 9792 249.03 250.3
10:00:00 155 6424 249.18 250.27
10:15:00 158 4953 248.638 249.97
10:30:00 134 3325 248.775 249.66
10:45:00 205 4842 247.535 248.995
11:00:00 227 8913 247.74 249.18
11:15:00 217 14670 248.152 249.21
11:30:00 205 11344 248.25 248.95
11:45:00 288 16846 248.13 249.63
12:00:00 210 7977 248.64 249.65
12:15:00 101 4075 248.85 249.325
12:30:00 119 2514 248.92 249.804
12:45:00 136 3647 248.61 249.336
13:00:00 163 3858 249.107 250.42
13:15:00 113 4232 250.06 250.62
13:30:00 156 5040 250.4 251.09
13:45:00 98 4433 250.71 251.16
14:00:00 198 5821 250.57 251.47
14:15:00 238 9488 250.94 251.6
14:30:00 199 8768 250.32 251.23
14:45:00 263 6926 250.647 250.99
15:00:00 139 5634 250.357 251.12
15:15:00 208 7546 250.884 251.42
15:30:00 244 11000 251.21 251.775
15:45:00 863 38705 250.89 251.69
16:00:00 17 3483 251.28 251.62
16:15:00 2 102 251.5 252.214
16:30:00 1 5537 251.28 251.28
16:45:00 2 4159 251.28 251.79
17:00:00 1 100 251.883 251.883
18:00:00 2 4 251.65 252.32
19:00:00 1 20 251.6 251.6
19:45:00 1 150 251.261 251.261
08:00:00 7 49 249.8 250.04
09:30:00 214 7470 249.63 251.849
09:45:00 191 9792 249.03 250.3
10:00:00 155 6424 249.18 250.27
10:15:00 158 4953 248.638 249.97
10:30:00 134 3325 248.775 249.66
10:45:00 205 4842 247.535 248.995
11:00:00 227 8913 247.74 249.18
11:15:00 217 14670 248.152 249.21
11:30:00 205 11344 248.25 248.95
11:45:00 288 16846 248.13 249.63
12:00:00 210 7977 248.64 249.65
12:15:00 101 4075 248.85 249.325
12:30:00 119 2514 248.92 249.804
12:45:00 136 3647 248.61 249.336
13:00:00 163 3858 249.107 250.42
13:15:00 113 4232 250.06 250.62
13:30:00 156 5040 250.4 251.09
13:45:00 98 4433 250.71 251.16
14:00:00 198 5821 250.57 251.47
14:15:00 238 9488 250.94 251.6
14:30:00 199 8768 250.32 251.23
14:45:00 263 6926 250.647 250.99
15:00:00 139 5634 250.357 251.12
15:15:00 208 7546 250.884 251.42
15:30:00 244 11000 251.21 251.775
15:45:00 863 38705 250.89 251.69
16:00:00 17 3483 251.28 251.62
16:15:00 2 102 251.5 252.214
16:30:00 1 5537 251.28 251.28
16:45:00 2 4159 251.28 251.79
17:00:00 1 100 251.883 251.883
18:00:00 2 4 251.65 252.32
19:00:00 1 20 251.6 251.6
19:45:00 1 150 251.261 251.261

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	7	49	249.8	250.04
09:30:00	214	7470	249.63	251.849
09:45:00	191	9792	249.03	250.3
10:00:00	155	6424	249.18	250.27
10:15:00	158	4953	248.638	249.97
10:30:00	134	3325	248.775	249.66
10:45:00	205	4842	247.535	248.995
11:00:00	227	8913	247.74	249.18
11:15:00	217	14670	248.152	249.21
11:30:00	205	11344	248.25	248.95
11:45:00	288	16846	248.13	249.63
12:00:00	210	7977	248.64	249.65
12:15:00	101	4075	248.85	249.325
12:30:00	119	2514	248.92	249.804
12:45:00	136	3647	248.61	249.336
13:00:00	163	3858	249.107	250.42
13:15:00	113	4232	250.06	250.62
13:30:00	156	5040	250.4	251.09
13:45:00	98	4433	250.71	251.16
14:00:00	198	5821	250.57	251.47
14:15:00	238	9488	250.94	251.6
14:30:00	199	8768	250.32	251.23
14:45:00	263	6926	250.647	250.99
15:00:00	139	5634	250.357	251.12
15:15:00	208	7546	250.884	251.42
15:30:00	244	11000	251.21	251.775
15:45:00	863	38705	250.89	251.69
16:00:00	17	3483	251.28	251.62
16:15:00	2	102	251.5	252.214
16:30:00	1	5537	251.28	251.28
16:45:00	2	4159	251.28	251.79
17:00:00	1	100	251.883	251.883
18:00:00	2	4	251.65	252.32
19:00:00	1	20	251.6	251.6
19:45:00	1	150	251.261	251.261
08:00:00	7	49	249.8	250.04
09:30:00	214	7470	249.63	251.849
09:45:00	191	9792	249.03	250.3
10:00:00	155	6424	249.18	250.27
10:15:00	158	4953	248.638	249.97
10:30:00	134	3325	248.775	249.66
10:45:00	205	4842	247.535	248.995
11:00:00	227	8913	247.74	249.18
11:15:00	217	14670	248.152	249.21
11:30:00	205	11344	248.25	248.95
11:45:00	288	16846	248.13	249.63
12:00:00	210	7977	248.64	249.65
12:15:00	101	4075	248.85	249.325
12:30:00	119	2514	248.92	249.804
12:45:00	136	3647	248.61	249.336
13:00:00	163	3858	249.107	250.42
13:15:00	113	4232	250.06	250.62
13:30:00	156	5040	250.4	251.09
13:45:00	98	4433	250.71	251.16
14:00:00	198	5821	250.57	251.47
14:15:00	238	9488	250.94	251.6
14:30:00	199	8768	250.32	251.23
14:45:00	263	6926	250.647	250.99
15:00:00	139	5634	250.357	251.12
15:15:00	208	7546	250.884	251.42
15:30:00	244	11000	251.21	251.775
15:45:00	863	38705	250.89	251.69
16:00:00	17	3483	251.28	251.62
16:15:00	2	102	251.5	252.214
16:30:00	1	5537	251.28	251.28
16:45:00	2	4159	251.28	251.79
17:00:00	1	100	251.883	251.883
18:00:00	2	4	251.65	252.32
19:00:00	1	20	251.6	251.6
19:45:00	1	150	251.261	251.261

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.