Short selling detail for CDNS on 2024-10-25

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 6 938 250.99 253
08:15:00 4 67 252.75 253
08:45:00 1 8 254 254
09:15:00 1 1 254 254
09:30:00 409 16472 254.112 256.57
09:45:00 283 14027 255.888 257.79
10:00:00 670 36983 257.75 259.17
10:15:00 407 17205 258.421 260.09
10:30:00 291 11201 258.93 259.995
10:45:00 332 12043 258.33 259.526
11:00:00 263 8712 258.53 259.49
11:15:00 407 26323 258.399 259.51
11:30:00 323 16558 258.552 259.6
11:45:00 207 9616 259.128 260.05
12:00:00 234 8630 259.352 259.932
12:15:00 189 7512 258.87 259.58
12:30:00 168 5870 258.82 259.641
12:45:00 195 6184 259.47 260.07
13:00:00 181 6718 259.32 259.97
13:15:00 301 11990 258.256 259.67
13:30:00 256 8925 257.25 258.862
13:45:00 389 17055 257.405 258.89
14:00:00 289 11225 257 258.21
14:15:00 315 13115 257.57 258.69
14:30:00 345 12294 258.25 258.89
14:45:00 313 7169 258.12 258.55
15:00:00 244 7334 257.59 258.279
15:15:00 297 11682 257.39 257.94
15:30:00 428 21425 257.08 257.82
15:45:00 1208 43750 256.915 257.47
16:00:00 8 55223 257.3 257.3
16:15:00 1 2 257.95 257.95
16:30:00 1 5 257.95 257.95
16:45:00 1 2 258 258
17:30:00 1 50 258.112 258.112
18:15:00 1 20 258.25 258.25
18:30:00 1 10 258.7 258.7
18:45:00 1 4 258.25 258.25
19:45:00 1 40 258.25 258.25
08:00:00 6 938 250.99 253
08:15:00 4 67 252.75 253
08:45:00 1 8 254 254
09:15:00 1 1 254 254
09:30:00 409 16472 254.112 256.57
09:45:00 283 14027 255.888 257.79
10:00:00 670 36983 257.75 259.17
10:15:00 407 17205 258.421 260.09
10:30:00 291 11201 258.93 259.995
10:45:00 332 12043 258.33 259.526
11:00:00 263 8712 258.53 259.49
11:15:00 407 26323 258.399 259.51
11:30:00 323 16558 258.552 259.6
11:45:00 207 9616 259.128 260.05
12:00:00 234 8630 259.352 259.932
12:15:00 189 7512 258.87 259.58
12:30:00 168 5870 258.82 259.641
12:45:00 195 6184 259.47 260.07
13:00:00 181 6718 259.32 259.97
13:15:00 301 11990 258.256 259.67
13:30:00 256 8925 257.25 258.862
13:45:00 389 17055 257.405 258.89
14:00:00 289 11225 257 258.21
14:15:00 315 13115 257.57 258.69
14:30:00 345 12294 258.25 258.89
14:45:00 313 7169 258.12 258.55
15:00:00 244 7334 257.59 258.279
15:15:00 297 11682 257.39 257.94
15:30:00 428 21425 257.08 257.82
15:45:00 1208 43750 256.915 257.47
16:00:00 8 55223 257.3 257.3
16:15:00 1 2 257.95 257.95
16:30:00 1 5 257.95 257.95
16:45:00 1 2 258 258
17:30:00 1 50 258.112 258.112
18:15:00 1 20 258.25 258.25
18:30:00 1 10 258.7 258.7
18:45:00 1 4 258.25 258.25
19:45:00 1 40 258.25 258.25

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	6	938	250.99	253
08:15:00	4	67	252.75	253
08:45:00	1	8	254	254
09:15:00	1	1	254	254
09:30:00	409	16472	254.112	256.57
09:45:00	283	14027	255.888	257.79
10:00:00	670	36983	257.75	259.17
10:15:00	407	17205	258.421	260.09
10:30:00	291	11201	258.93	259.995
10:45:00	332	12043	258.33	259.526
11:00:00	263	8712	258.53	259.49
11:15:00	407	26323	258.399	259.51
11:30:00	323	16558	258.552	259.6
11:45:00	207	9616	259.128	260.05
12:00:00	234	8630	259.352	259.932
12:15:00	189	7512	258.87	259.58
12:30:00	168	5870	258.82	259.641
12:45:00	195	6184	259.47	260.07
13:00:00	181	6718	259.32	259.97
13:15:00	301	11990	258.256	259.67
13:30:00	256	8925	257.25	258.862
13:45:00	389	17055	257.405	258.89
14:00:00	289	11225	257	258.21
14:15:00	315	13115	257.57	258.69
14:30:00	345	12294	258.25	258.89
14:45:00	313	7169	258.12	258.55
15:00:00	244	7334	257.59	258.279
15:15:00	297	11682	257.39	257.94
15:30:00	428	21425	257.08	257.82
15:45:00	1208	43750	256.915	257.47
16:00:00	8	55223	257.3	257.3
16:15:00	1	2	257.95	257.95
16:30:00	1	5	257.95	257.95
16:45:00	1	2	258	258
17:30:00	1	50	258.112	258.112
18:15:00	1	20	258.25	258.25
18:30:00	1	10	258.7	258.7
18:45:00	1	4	258.25	258.25
19:45:00	1	40	258.25	258.25
08:00:00	6	938	250.99	253
08:15:00	4	67	252.75	253
08:45:00	1	8	254	254
09:15:00	1	1	254	254
09:30:00	409	16472	254.112	256.57
09:45:00	283	14027	255.888	257.79
10:00:00	670	36983	257.75	259.17
10:15:00	407	17205	258.421	260.09
10:30:00	291	11201	258.93	259.995
10:45:00	332	12043	258.33	259.526
11:00:00	263	8712	258.53	259.49
11:15:00	407	26323	258.399	259.51
11:30:00	323	16558	258.552	259.6
11:45:00	207	9616	259.128	260.05
12:00:00	234	8630	259.352	259.932
12:15:00	189	7512	258.87	259.58
12:30:00	168	5870	258.82	259.641
12:45:00	195	6184	259.47	260.07
13:00:00	181	6718	259.32	259.97
13:15:00	301	11990	258.256	259.67
13:30:00	256	8925	257.25	258.862
13:45:00	389	17055	257.405	258.89
14:00:00	289	11225	257	258.21
14:15:00	315	13115	257.57	258.69
14:30:00	345	12294	258.25	258.89
14:45:00	313	7169	258.12	258.55
15:00:00	244	7334	257.59	258.279
15:15:00	297	11682	257.39	257.94
15:30:00	428	21425	257.08	257.82
15:45:00	1208	43750	256.915	257.47
16:00:00	8	55223	257.3	257.3
16:15:00	1	2	257.95	257.95
16:30:00	1	5	257.95	257.95
16:45:00	1	2	258	258
17:30:00	1	50	258.112	258.112
18:15:00	1	20	258.25	258.25
18:30:00	1	10	258.7	258.7
18:45:00	1	4	258.25	258.25
19:45:00	1	40	258.25	258.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.