Short selling detail for CDNS on 2024-10-28

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 26 550 259.51 261.905
08:15:00 6 184 260.26 260.404
08:30:00 2 101 260.2 260.433
09:00:00 1 1 260.7 260.7
09:30:00 431 16159 255.227 259.24
09:45:00 328 7380 255.34 256.315
10:00:00 297 10398 255.15 256.34
10:15:00 235 7252 255.48 256.241
10:30:00 433 13653 255.32 256.21
10:45:00 250 8660 254.13 255.965
11:00:00 291 9878 253.47 254.3
11:15:00 255 5496 253.56 254.18
11:30:00 284 6583 252.91 253.87
11:45:00 189 4556 252.97 253.44
12:00:00 189 5175 252.616 253.127
12:15:00 252 10775 252.86 253.46
12:30:00 313 13942 252.17 253.53
12:45:00 200 6812 252.861 253.33
13:00:00 199 7333 252.35 253.108
13:15:00 179 4986 252.22 253.21
13:30:00 205 4190 252.22 253.08
13:45:00 174 6025 252.155 252.76
14:00:00 227 5972 252.15 252.91
14:15:00 272 15932 252.565 253.36
14:30:00 273 9040 252 252.685
14:45:00 179 5200 252.044 252.605
15:00:00 251 10584 252.01 252.45
15:15:00 310 13874 251.81 252.53
15:30:00 415 18066 252 252.5
15:45:00 884 52085 252.13 252.98
16:00:00 143 24209 252.77 279.3
16:15:00 69 4827 266.48 272
16:30:00 68 7119 252.77 269.5
16:45:00 71 4562 264.01 267
17:00:00 34 2267 266.39 267.74
17:15:00 40 2669 266.3 268
17:30:00 30 1949 267.56 269.49
17:45:00 16 944 267.97 268.5
18:00:00 4 57 267.868 268.49
18:15:00 3 56 268.06 268.25
18:30:00 5 42 268.4 268.5
18:45:00 8 304 268 268.5
19:00:00 2 6 268.18 268.18
19:15:00 4 612 268 268
19:30:00 3 587 268.5 268.5
19:45:00 7 276 267.41 268.4
08:00:00 26 550 259.51 261.905
08:15:00 6 184 260.26 260.404
08:30:00 2 101 260.2 260.433
09:00:00 1 1 260.7 260.7
09:30:00 431 16159 255.227 259.24
09:45:00 328 7380 255.34 256.315
10:00:00 297 10398 255.15 256.34
10:15:00 235 7252 255.48 256.241
10:30:00 433 13653 255.32 256.21
10:45:00 250 8660 254.13 255.965
11:00:00 291 9878 253.47 254.3
11:15:00 255 5496 253.56 254.18
11:30:00 284 6583 252.91 253.87
11:45:00 189 4556 252.97 253.44
12:00:00 189 5175 252.616 253.127
12:15:00 252 10775 252.86 253.46
12:30:00 313 13942 252.17 253.53
12:45:00 200 6812 252.861 253.33
13:00:00 199 7333 252.35 253.108
13:15:00 179 4986 252.22 253.21
13:30:00 205 4190 252.22 253.08
13:45:00 174 6025 252.155 252.76
14:00:00 227 5972 252.15 252.91
14:15:00 272 15932 252.565 253.36
14:30:00 273 9040 252 252.685
14:45:00 179 5200 252.044 252.605
15:00:00 251 10584 252.01 252.45
15:15:00 310 13874 251.81 252.53
15:30:00 415 18066 252 252.5
15:45:00 884 52085 252.13 252.98
16:00:00 143 24209 252.77 279.3
16:15:00 69 4827 266.48 272
16:30:00 68 7119 252.77 269.5
16:45:00 71 4562 264.01 267
17:00:00 34 2267 266.39 267.74
17:15:00 40 2669 266.3 268
17:30:00 30 1949 267.56 269.49
17:45:00 16 944 267.97 268.5
18:00:00 4 57 267.868 268.49
18:15:00 3 56 268.06 268.25
18:30:00 5 42 268.4 268.5
18:45:00 8 304 268 268.5
19:00:00 2 6 268.18 268.18
19:15:00 4 612 268 268
19:30:00 3 587 268.5 268.5
19:45:00 7 276 267.41 268.4

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	26	550	259.51	261.905
08:15:00	6	184	260.26	260.404
08:30:00	2	101	260.2	260.433
09:00:00	1	1	260.7	260.7
09:30:00	431	16159	255.227	259.24
09:45:00	328	7380	255.34	256.315
10:00:00	297	10398	255.15	256.34
10:15:00	235	7252	255.48	256.241
10:30:00	433	13653	255.32	256.21
10:45:00	250	8660	254.13	255.965
11:00:00	291	9878	253.47	254.3
11:15:00	255	5496	253.56	254.18
11:30:00	284	6583	252.91	253.87
11:45:00	189	4556	252.97	253.44
12:00:00	189	5175	252.616	253.127
12:15:00	252	10775	252.86	253.46
12:30:00	313	13942	252.17	253.53
12:45:00	200	6812	252.861	253.33
13:00:00	199	7333	252.35	253.108
13:15:00	179	4986	252.22	253.21
13:30:00	205	4190	252.22	253.08
13:45:00	174	6025	252.155	252.76
14:00:00	227	5972	252.15	252.91
14:15:00	272	15932	252.565	253.36
14:30:00	273	9040	252	252.685
14:45:00	179	5200	252.044	252.605
15:00:00	251	10584	252.01	252.45
15:15:00	310	13874	251.81	252.53
15:30:00	415	18066	252	252.5
15:45:00	884	52085	252.13	252.98
16:00:00	143	24209	252.77	279.3
16:15:00	69	4827	266.48	272
16:30:00	68	7119	252.77	269.5
16:45:00	71	4562	264.01	267
17:00:00	34	2267	266.39	267.74
17:15:00	40	2669	266.3	268
17:30:00	30	1949	267.56	269.49
17:45:00	16	944	267.97	268.5
18:00:00	4	57	267.868	268.49
18:15:00	3	56	268.06	268.25
18:30:00	5	42	268.4	268.5
18:45:00	8	304	268	268.5
19:00:00	2	6	268.18	268.18
19:15:00	4	612	268	268
19:30:00	3	587	268.5	268.5
19:45:00	7	276	267.41	268.4
08:00:00	26	550	259.51	261.905
08:15:00	6	184	260.26	260.404
08:30:00	2	101	260.2	260.433
09:00:00	1	1	260.7	260.7
09:30:00	431	16159	255.227	259.24
09:45:00	328	7380	255.34	256.315
10:00:00	297	10398	255.15	256.34
10:15:00	235	7252	255.48	256.241
10:30:00	433	13653	255.32	256.21
10:45:00	250	8660	254.13	255.965
11:00:00	291	9878	253.47	254.3
11:15:00	255	5496	253.56	254.18
11:30:00	284	6583	252.91	253.87
11:45:00	189	4556	252.97	253.44
12:00:00	189	5175	252.616	253.127
12:15:00	252	10775	252.86	253.46
12:30:00	313	13942	252.17	253.53
12:45:00	200	6812	252.861	253.33
13:00:00	199	7333	252.35	253.108
13:15:00	179	4986	252.22	253.21
13:30:00	205	4190	252.22	253.08
13:45:00	174	6025	252.155	252.76
14:00:00	227	5972	252.15	252.91
14:15:00	272	15932	252.565	253.36
14:30:00	273	9040	252	252.685
14:45:00	179	5200	252.044	252.605
15:00:00	251	10584	252.01	252.45
15:15:00	310	13874	251.81	252.53
15:30:00	415	18066	252	252.5
15:45:00	884	52085	252.13	252.98
16:00:00	143	24209	252.77	279.3
16:15:00	69	4827	266.48	272
16:30:00	68	7119	252.77	269.5
16:45:00	71	4562	264.01	267
17:00:00	34	2267	266.39	267.74
17:15:00	40	2669	266.3	268
17:30:00	30	1949	267.56	269.49
17:45:00	16	944	267.97	268.5
18:00:00	4	57	267.868	268.49
18:15:00	3	56	268.06	268.25
18:30:00	5	42	268.4	268.5
18:45:00	8	304	268	268.5
19:00:00	2	6	268.18	268.18
19:15:00	4	612	268	268
19:30:00	3	587	268.5	268.5
19:45:00	7	276	267.41	268.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.