Short selling detail for CDNS on 2024-10-29

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 29 1926 265.5 268.9
08:30:00 1 150 267.99 267.99
08:45:00 5 108 270 271.9
09:00:00 11 475 271.26 272.46
09:15:00 4 83 271.7 271.9
09:30:00 2864 151030 271.865 282.18
09:45:00 991 51763 273.21 276.87
10:00:00 1171 80439 274.9 277.957
10:15:00 1129 65285 277.539 280.3
10:30:00 910 71939 278.06 281.172
10:45:00 836 47410 280.494 282.98
11:00:00 614 28115 279.79 282.357
11:15:00 456 24782 279.9 281.045
11:30:00 565 31507 280.56 282.88
11:45:00 791 45875 282.309 284.68
12:00:00 657 38797 283.47 284.95
12:15:00 571 25657 283.798 285.39
12:30:00 507 26812 284.1 285.16
12:45:00 667 38931 284.71 285.94
13:00:00 599 39129 285.315 286.49
13:15:00 413 27020 285.26 286.11
13:30:00 500 28795 283.04 285.915
13:45:00 430 20938 283.1 284.96
14:00:00 403 24322 283.74 284.68
14:15:00 342 13946 282.84 284.36
14:30:00 247 12988 283.51 284.4
14:45:00 495 34518 283.38 284.48
15:00:00 477 25384 284.14 285.8
15:15:00 530 25715 285.23 286.91
15:30:00 724 42154 285.905 287.137
15:45:00 1962 105998 284.38 286.638
16:00:00 16 31225 284.45 287
16:15:00 2 4 284.45 284.45
16:45:00 2 3289 284.45 286.63
17:00:00 2 48089 284.45 286.398
17:45:00 2 179 285.37 285.75
18:15:00 2 93 285.55 286.9
18:30:00 1 4 286.9 286.9
19:30:00 1 4 286.25 286.25
08:00:00 29 1926 265.5 268.9
08:30:00 1 150 267.99 267.99
08:45:00 5 108 270 271.9
09:00:00 11 475 271.26 272.46
09:15:00 4 83 271.7 271.9
09:30:00 2864 151030 271.865 282.18
09:45:00 991 51763 273.21 276.87
10:00:00 1171 80439 274.9 277.957
10:15:00 1129 65285 277.539 280.3
10:30:00 910 71939 278.06 281.172
10:45:00 836 47410 280.494 282.98
11:00:00 614 28115 279.79 282.357
11:15:00 456 24782 279.9 281.045
11:30:00 565 31507 280.56 282.88
11:45:00 791 45875 282.309 284.68
12:00:00 657 38797 283.47 284.95
12:15:00 571 25657 283.798 285.39
12:30:00 507 26812 284.1 285.16
12:45:00 667 38931 284.71 285.94
13:00:00 599 39129 285.315 286.49
13:15:00 413 27020 285.26 286.11
13:30:00 500 28795 283.04 285.915
13:45:00 430 20938 283.1 284.96
14:00:00 403 24322 283.74 284.68
14:15:00 342 13946 282.84 284.36
14:30:00 247 12988 283.51 284.4
14:45:00 495 34518 283.38 284.48
15:00:00 477 25384 284.14 285.8
15:15:00 530 25715 285.23 286.91
15:30:00 724 42154 285.905 287.137
15:45:00 1962 105998 284.38 286.638
16:00:00 16 31225 284.45 287
16:15:00 2 4 284.45 284.45
16:45:00 2 3289 284.45 286.63
17:00:00 2 48089 284.45 286.398
17:45:00 2 179 285.37 285.75
18:15:00 2 93 285.55 286.9
18:30:00 1 4 286.9 286.9
19:30:00 1 4 286.25 286.25

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	29	1926	265.5	268.9
08:30:00	1	150	267.99	267.99
08:45:00	5	108	270	271.9
09:00:00	11	475	271.26	272.46
09:15:00	4	83	271.7	271.9
09:30:00	2864	151030	271.865	282.18
09:45:00	991	51763	273.21	276.87
10:00:00	1171	80439	274.9	277.957
10:15:00	1129	65285	277.539	280.3
10:30:00	910	71939	278.06	281.172
10:45:00	836	47410	280.494	282.98
11:00:00	614	28115	279.79	282.357
11:15:00	456	24782	279.9	281.045
11:30:00	565	31507	280.56	282.88
11:45:00	791	45875	282.309	284.68
12:00:00	657	38797	283.47	284.95
12:15:00	571	25657	283.798	285.39
12:30:00	507	26812	284.1	285.16
12:45:00	667	38931	284.71	285.94
13:00:00	599	39129	285.315	286.49
13:15:00	413	27020	285.26	286.11
13:30:00	500	28795	283.04	285.915
13:45:00	430	20938	283.1	284.96
14:00:00	403	24322	283.74	284.68
14:15:00	342	13946	282.84	284.36
14:30:00	247	12988	283.51	284.4
14:45:00	495	34518	283.38	284.48
15:00:00	477	25384	284.14	285.8
15:15:00	530	25715	285.23	286.91
15:30:00	724	42154	285.905	287.137
15:45:00	1962	105998	284.38	286.638
16:00:00	16	31225	284.45	287
16:15:00	2	4	284.45	284.45
16:45:00	2	3289	284.45	286.63
17:00:00	2	48089	284.45	286.398
17:45:00	2	179	285.37	285.75
18:15:00	2	93	285.55	286.9
18:30:00	1	4	286.9	286.9
19:30:00	1	4	286.25	286.25
08:00:00	29	1926	265.5	268.9
08:30:00	1	150	267.99	267.99
08:45:00	5	108	270	271.9
09:00:00	11	475	271.26	272.46
09:15:00	4	83	271.7	271.9
09:30:00	2864	151030	271.865	282.18
09:45:00	991	51763	273.21	276.87
10:00:00	1171	80439	274.9	277.957
10:15:00	1129	65285	277.539	280.3
10:30:00	910	71939	278.06	281.172
10:45:00	836	47410	280.494	282.98
11:00:00	614	28115	279.79	282.357
11:15:00	456	24782	279.9	281.045
11:30:00	565	31507	280.56	282.88
11:45:00	791	45875	282.309	284.68
12:00:00	657	38797	283.47	284.95
12:15:00	571	25657	283.798	285.39
12:30:00	507	26812	284.1	285.16
12:45:00	667	38931	284.71	285.94
13:00:00	599	39129	285.315	286.49
13:15:00	413	27020	285.26	286.11
13:30:00	500	28795	283.04	285.915
13:45:00	430	20938	283.1	284.96
14:00:00	403	24322	283.74	284.68
14:15:00	342	13946	282.84	284.36
14:30:00	247	12988	283.51	284.4
14:45:00	495	34518	283.38	284.48
15:00:00	477	25384	284.14	285.8
15:15:00	530	25715	285.23	286.91
15:30:00	724	42154	285.905	287.137
15:45:00	1962	105998	284.38	286.638
16:00:00	16	31225	284.45	287
16:15:00	2	4	284.45	284.45
16:45:00	2	3289	284.45	286.63
17:00:00	2	48089	284.45	286.398
17:45:00	2	179	285.37	285.75
18:15:00	2	93	285.55	286.9
18:30:00	1	4	286.9	286.9
19:30:00	1	4	286.25	286.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.