Short selling detail for CDNS on 2024-10-30

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 11 175 283.59 286.1
08:45:00 2 16 282.5 283
09:15:00 3 218 281.5 282.14
09:30:00 536 46017 278.63 284.65
09:45:00 271 19456 279.565 282.454
10:00:00 407 31300 281.475 283.64
10:15:00 892 79533 281.58 284.34
10:30:00 324 18692 282.685 285
10:45:00 372 12279 283.17 285.28
11:00:00 380 14855 283.29 285.51
11:15:00 324 12019 283.22 284.595
11:30:00 443 22294 283.355 285.24
11:45:00 220 8283 283.94 285.14
12:00:00 313 8690 283.95 285
12:15:00 222 4925 283.838 284.415
12:30:00 277 8604 283.92 285.39
12:45:00 305 6944 284 285.23
13:00:00 410 9401 283.65 284.67
13:15:00 387 13962 283.575 285.31
13:30:00 549 33746 284.8 285.99
13:45:00 353 13622 285.168 286.44
14:00:00 339 14588 285.96 286.945
14:15:00 440 18096 286.853 288.15
14:30:00 366 15109 287.24 288.065
14:45:00 280 8151 286.99 287.98
15:00:00 261 7122 286.83 288.08
15:15:00 425 16124 287.185 288.08
15:30:00 675 29359 287.779 288.849
15:45:00 1835 114492 288.454 290.19
16:00:00 23 29439 290 291
16:15:00 1 1 290 290
16:30:00 1 2 290.8 290.8
16:45:00 1 14 289.73 289.73
17:00:00 1 24093 290 290
17:15:00 1 1 288.51 288.51
17:45:00 1 1 289.45 289.45
18:00:00 2 86 289.45 289.99
18:15:00 5 324 290 290.08
18:30:00 1 87 290.08 290.08
08:00:00 11 175 283.59 286.1
08:45:00 2 16 282.5 283
09:15:00 3 218 281.5 282.14
09:30:00 536 46017 278.63 284.65
09:45:00 271 19456 279.565 282.454
10:00:00 407 31300 281.475 283.64
10:15:00 892 79533 281.58 284.34
10:30:00 324 18692 282.685 285
10:45:00 372 12279 283.17 285.28
11:00:00 380 14855 283.29 285.51
11:15:00 324 12019 283.22 284.595
11:30:00 443 22294 283.355 285.24
11:45:00 220 8283 283.94 285.14
12:00:00 313 8690 283.95 285
12:15:00 222 4925 283.838 284.415
12:30:00 277 8604 283.92 285.39
12:45:00 305 6944 284 285.23
13:00:00 410 9401 283.65 284.67
13:15:00 387 13962 283.575 285.31
13:30:00 549 33746 284.8 285.99
13:45:00 353 13622 285.168 286.44
14:00:00 339 14588 285.96 286.945
14:15:00 440 18096 286.853 288.15
14:30:00 366 15109 287.24 288.065
14:45:00 280 8151 286.99 287.98
15:00:00 261 7122 286.83 288.08
15:15:00 425 16124 287.185 288.08
15:30:00 675 29359 287.779 288.849
15:45:00 1835 114492 288.454 290.19
16:00:00 23 29439 290 291
16:15:00 1 1 290 290
16:30:00 1 2 290.8 290.8
16:45:00 1 14 289.73 289.73
17:00:00 1 24093 290 290
17:15:00 1 1 288.51 288.51
17:45:00 1 1 289.45 289.45
18:00:00 2 86 289.45 289.99
18:15:00 5 324 290 290.08
18:30:00 1 87 290.08 290.08

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	11	175	283.59	286.1
08:45:00	2	16	282.5	283
09:15:00	3	218	281.5	282.14
09:30:00	536	46017	278.63	284.65
09:45:00	271	19456	279.565	282.454
10:00:00	407	31300	281.475	283.64
10:15:00	892	79533	281.58	284.34
10:30:00	324	18692	282.685	285
10:45:00	372	12279	283.17	285.28
11:00:00	380	14855	283.29	285.51
11:15:00	324	12019	283.22	284.595
11:30:00	443	22294	283.355	285.24
11:45:00	220	8283	283.94	285.14
12:00:00	313	8690	283.95	285
12:15:00	222	4925	283.838	284.415
12:30:00	277	8604	283.92	285.39
12:45:00	305	6944	284	285.23
13:00:00	410	9401	283.65	284.67
13:15:00	387	13962	283.575	285.31
13:30:00	549	33746	284.8	285.99
13:45:00	353	13622	285.168	286.44
14:00:00	339	14588	285.96	286.945
14:15:00	440	18096	286.853	288.15
14:30:00	366	15109	287.24	288.065
14:45:00	280	8151	286.99	287.98
15:00:00	261	7122	286.83	288.08
15:15:00	425	16124	287.185	288.08
15:30:00	675	29359	287.779	288.849
15:45:00	1835	114492	288.454	290.19
16:00:00	23	29439	290	291
16:15:00	1	1	290	290
16:30:00	1	2	290.8	290.8
16:45:00	1	14	289.73	289.73
17:00:00	1	24093	290	290
17:15:00	1	1	288.51	288.51
17:45:00	1	1	289.45	289.45
18:00:00	2	86	289.45	289.99
18:15:00	5	324	290	290.08
18:30:00	1	87	290.08	290.08
08:00:00	11	175	283.59	286.1
08:45:00	2	16	282.5	283
09:15:00	3	218	281.5	282.14
09:30:00	536	46017	278.63	284.65
09:45:00	271	19456	279.565	282.454
10:00:00	407	31300	281.475	283.64
10:15:00	892	79533	281.58	284.34
10:30:00	324	18692	282.685	285
10:45:00	372	12279	283.17	285.28
11:00:00	380	14855	283.29	285.51
11:15:00	324	12019	283.22	284.595
11:30:00	443	22294	283.355	285.24
11:45:00	220	8283	283.94	285.14
12:00:00	313	8690	283.95	285
12:15:00	222	4925	283.838	284.415
12:30:00	277	8604	283.92	285.39
12:45:00	305	6944	284	285.23
13:00:00	410	9401	283.65	284.67
13:15:00	387	13962	283.575	285.31
13:30:00	549	33746	284.8	285.99
13:45:00	353	13622	285.168	286.44
14:00:00	339	14588	285.96	286.945
14:15:00	440	18096	286.853	288.15
14:30:00	366	15109	287.24	288.065
14:45:00	280	8151	286.99	287.98
15:00:00	261	7122	286.83	288.08
15:15:00	425	16124	287.185	288.08
15:30:00	675	29359	287.779	288.849
15:45:00	1835	114492	288.454	290.19
16:00:00	23	29439	290	291
16:15:00	1	1	290	290
16:30:00	1	2	290.8	290.8
16:45:00	1	14	289.73	289.73
17:00:00	1	24093	290	290
17:15:00	1	1	288.51	288.51
17:45:00	1	1	289.45	289.45
18:00:00	2	86	289.45	289.99
18:15:00	5	324	290	290.08
18:30:00	1	87	290.08	290.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.