Short selling detail for CDNS on 2024-10-31

Stock Name	Cadence Design Systems Inc
Ticker	CDNS(USD) NASDAQ

Time Number of Short Trades Number of CDNS Shares Shorted Lowest CDNS Selling Price Highest CDNS Selling Price
08:00:00 2 7 289.999 290
09:00:00 1 1 288.83 288.83
09:30:00 370 18357 280.45 288.486
09:45:00 501 55232 281 284.41
10:00:00 895 64052 283.29 285.09
10:15:00 489 24180 283.64 285.44
10:30:00 457 35642 282.6 285.315
10:45:00 505 27987 282.79 283.42
11:00:00 562 39419 280.9 283.275
11:15:00 297 12179 280.14 282.28
11:30:00 365 32292 278.42 280.7
11:45:00 278 11235 277.59 279.23
12:00:00 367 16423 278.57 279.71
12:15:00 278 13508 278.508 279.72
12:30:00 212 7233 278.62 279.45
12:45:00 331 6541 279.163 280.11
13:00:00 232 5500 278.91 279.95
13:15:00 328 11214 278.14 279.428
13:30:00 247 5687 277.77 278.554
13:45:00 285 6522 277.61 278.99
14:00:00 407 9715 277.14 278.315
14:15:00 291 7634 277.54 278.39
14:30:00 340 6708 277.26 278.57
14:45:00 322 11952 277.58 278.25
15:00:00 349 12094 277.72 278.46
15:15:00 413 29286 277.89 278.85
15:30:00 431 12434 278.11 279.19
15:45:00 1165 58386 276.07 279.11
16:00:00 31 25964 276.119 276.12
16:15:00 1 1 276.12 276.12
16:30:00 3 3 276.12 276.12
16:45:00 1 1 276.12 276.12
17:15:00 1 40 277 277
18:15:00 3 225 278.253 278.5
18:30:00 3 12 277.88 278.5
18:45:00 1 4 277.87 277.87
19:00:00 1 10 277.87 277.87
08:00:00 2 7 289.999 290
09:00:00 1 1 288.83 288.83
09:30:00 370 18357 280.45 288.486
09:45:00 501 55232 281 284.41
10:00:00 895 64052 283.29 285.09
10:15:00 489 24180 283.64 285.44
10:30:00 457 35642 282.6 285.315
10:45:00 505 27987 282.79 283.42
11:00:00 562 39419 280.9 283.275
11:15:00 297 12179 280.14 282.28
11:30:00 365 32292 278.42 280.7
11:45:00 278 11235 277.59 279.23
12:00:00 367 16423 278.57 279.71
12:15:00 278 13508 278.508 279.72
12:30:00 212 7233 278.62 279.45
12:45:00 331 6541 279.163 280.11
13:00:00 232 5500 278.91 279.95
13:15:00 328 11214 278.14 279.428
13:30:00 247 5687 277.77 278.554
13:45:00 285 6522 277.61 278.99
14:00:00 407 9715 277.14 278.315
14:15:00 291 7634 277.54 278.39
14:30:00 340 6708 277.26 278.57
14:45:00 322 11952 277.58 278.25
15:00:00 349 12094 277.72 278.46
15:15:00 413 29286 277.89 278.85
15:30:00 431 12434 278.11 279.19
15:45:00 1165 58386 276.07 279.11
16:00:00 31 25964 276.119 276.12
16:15:00 1 1 276.12 276.12
16:30:00 3 3 276.12 276.12
16:45:00 1 1 276.12 276.12
17:15:00 1 40 277 277
18:15:00 3 225 278.253 278.5
18:30:00 3 12 277.88 278.5
18:45:00 1 4 277.87 277.87
19:00:00 1 10 277.87 277.87

Time	Number of Short Trades	Number of CDNS Shares Shorted	Lowest CDNS Selling Price	Highest CDNS Selling Price
08:00:00	2	7	289.999	290
09:00:00	1	1	288.83	288.83
09:30:00	370	18357	280.45	288.486
09:45:00	501	55232	281	284.41
10:00:00	895	64052	283.29	285.09
10:15:00	489	24180	283.64	285.44
10:30:00	457	35642	282.6	285.315
10:45:00	505	27987	282.79	283.42
11:00:00	562	39419	280.9	283.275
11:15:00	297	12179	280.14	282.28
11:30:00	365	32292	278.42	280.7
11:45:00	278	11235	277.59	279.23
12:00:00	367	16423	278.57	279.71
12:15:00	278	13508	278.508	279.72
12:30:00	212	7233	278.62	279.45
12:45:00	331	6541	279.163	280.11
13:00:00	232	5500	278.91	279.95
13:15:00	328	11214	278.14	279.428
13:30:00	247	5687	277.77	278.554
13:45:00	285	6522	277.61	278.99
14:00:00	407	9715	277.14	278.315
14:15:00	291	7634	277.54	278.39
14:30:00	340	6708	277.26	278.57
14:45:00	322	11952	277.58	278.25
15:00:00	349	12094	277.72	278.46
15:15:00	413	29286	277.89	278.85
15:30:00	431	12434	278.11	279.19
15:45:00	1165	58386	276.07	279.11
16:00:00	31	25964	276.119	276.12
16:15:00	1	1	276.12	276.12
16:30:00	3	3	276.12	276.12
16:45:00	1	1	276.12	276.12
17:15:00	1	40	277	277
18:15:00	3	225	278.253	278.5
18:30:00	3	12	277.88	278.5
18:45:00	1	4	277.87	277.87
19:00:00	1	10	277.87	277.87
08:00:00	2	7	289.999	290
09:00:00	1	1	288.83	288.83
09:30:00	370	18357	280.45	288.486
09:45:00	501	55232	281	284.41
10:00:00	895	64052	283.29	285.09
10:15:00	489	24180	283.64	285.44
10:30:00	457	35642	282.6	285.315
10:45:00	505	27987	282.79	283.42
11:00:00	562	39419	280.9	283.275
11:15:00	297	12179	280.14	282.28
11:30:00	365	32292	278.42	280.7
11:45:00	278	11235	277.59	279.23
12:00:00	367	16423	278.57	279.71
12:15:00	278	13508	278.508	279.72
12:30:00	212	7233	278.62	279.45
12:45:00	331	6541	279.163	280.11
13:00:00	232	5500	278.91	279.95
13:15:00	328	11214	278.14	279.428
13:30:00	247	5687	277.77	278.554
13:45:00	285	6522	277.61	278.99
14:00:00	407	9715	277.14	278.315
14:15:00	291	7634	277.54	278.39
14:30:00	340	6708	277.26	278.57
14:45:00	322	11952	277.58	278.25
15:00:00	349	12094	277.72	278.46
15:15:00	413	29286	277.89	278.85
15:30:00	431	12434	278.11	279.19
15:45:00	1165	58386	276.07	279.11
16:00:00	31	25964	276.119	276.12
16:15:00	1	1	276.12	276.12
16:30:00	3	3	276.12	276.12
16:45:00	1	1	276.12	276.12
17:15:00	1	40	277	277
18:15:00	3	225	278.253	278.5
18:30:00	3	12	277.88	278.5
18:45:00	1	4	277.87	277.87
19:00:00	1	10	277.87	277.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.