Short selling detail for CDP on 2024-10-18

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 15 300 32.37 32.5482
09:45:00 9 169 32.3332 32.3975
10:00:00 27 682 32.33 32.4564
10:15:00 38 1337 32.334 32.4956
10:30:00 43 1142 32.4109 32.5
10:45:00 32 2982 32.4001 32.471
11:00:00 33 591 32.41 32.48
11:15:00 50 586 32.38 32.41
11:30:00 54 1102 32.3948 32.46
11:45:00 64 1727 32.42 32.4577
12:00:00 50 2134 32.4 32.45
12:15:00 39 975 32.42 32.465
12:30:00 28 445 32.4467 32.4899
12:45:00 39 841 32.41 32.4687
13:00:00 48 1241 32.4 32.4854
13:15:00 32 925 32.4005 32.45
13:30:00 86 2689 32.365 32.44
13:45:00 43 1068 32.38 32.405
14:00:00 55 2015 32.385 32.44
14:15:00 31 921 32.4283 32.48
14:30:00 61 1209 32.43 32.4701
14:45:00 49 1201 32.4444 32.48
15:00:00 56 1179 32.45 32.51
15:15:00 32 510 32.4704 32.4991
15:30:00 76 1267 32.4501 32.49
15:45:00 202 10256 32.34 32.4618
16:00:00 6 5965 32.36 32.36
09:30:00 15 300 32.37 32.5482
09:45:00 9 169 32.3332 32.3975
10:00:00 27 682 32.33 32.4564
10:15:00 38 1337 32.334 32.4956
10:30:00 43 1142 32.4109 32.5
10:45:00 32 2982 32.4001 32.471
11:00:00 33 591 32.41 32.48
11:15:00 50 586 32.38 32.41
11:30:00 54 1102 32.3948 32.46
11:45:00 64 1727 32.42 32.4577
12:00:00 50 2134 32.4 32.45
12:15:00 39 975 32.42 32.465
12:30:00 28 445 32.4467 32.4899
12:45:00 39 841 32.41 32.4687
13:00:00 48 1241 32.4 32.4854
13:15:00 32 925 32.4005 32.45
13:30:00 86 2689 32.365 32.44
13:45:00 43 1068 32.38 32.405
14:00:00 55 2015 32.385 32.44
14:15:00 31 921 32.4283 32.48
14:30:00 61 1209 32.43 32.4701
14:45:00 49 1201 32.4444 32.48
15:00:00 56 1179 32.45 32.51
15:15:00 32 510 32.4704 32.4991
15:30:00 76 1267 32.4501 32.49
15:45:00 202 10256 32.34 32.4618
16:00:00 6 5965 32.36 32.36

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	15	300	32.37	32.5482
09:45:00	9	169	32.3332	32.3975
10:00:00	27	682	32.33	32.4564
10:15:00	38	1337	32.334	32.4956
10:30:00	43	1142	32.4109	32.5
10:45:00	32	2982	32.4001	32.471
11:00:00	33	591	32.41	32.48
11:15:00	50	586	32.38	32.41
11:30:00	54	1102	32.3948	32.46
11:45:00	64	1727	32.42	32.4577
12:00:00	50	2134	32.4	32.45
12:15:00	39	975	32.42	32.465
12:30:00	28	445	32.4467	32.4899
12:45:00	39	841	32.41	32.4687
13:00:00	48	1241	32.4	32.4854
13:15:00	32	925	32.4005	32.45
13:30:00	86	2689	32.365	32.44
13:45:00	43	1068	32.38	32.405
14:00:00	55	2015	32.385	32.44
14:15:00	31	921	32.4283	32.48
14:30:00	61	1209	32.43	32.4701
14:45:00	49	1201	32.4444	32.48
15:00:00	56	1179	32.45	32.51
15:15:00	32	510	32.4704	32.4991
15:30:00	76	1267	32.4501	32.49
15:45:00	202	10256	32.34	32.4618
16:00:00	6	5965	32.36	32.36
09:30:00	15	300	32.37	32.5482
09:45:00	9	169	32.3332	32.3975
10:00:00	27	682	32.33	32.4564
10:15:00	38	1337	32.334	32.4956
10:30:00	43	1142	32.4109	32.5
10:45:00	32	2982	32.4001	32.471
11:00:00	33	591	32.41	32.48
11:15:00	50	586	32.38	32.41
11:30:00	54	1102	32.3948	32.46
11:45:00	64	1727	32.42	32.4577
12:00:00	50	2134	32.4	32.45
12:15:00	39	975	32.42	32.465
12:30:00	28	445	32.4467	32.4899
12:45:00	39	841	32.41	32.4687
13:00:00	48	1241	32.4	32.4854
13:15:00	32	925	32.4005	32.45
13:30:00	86	2689	32.365	32.44
13:45:00	43	1068	32.38	32.405
14:00:00	55	2015	32.385	32.44
14:15:00	31	921	32.4283	32.48
14:30:00	61	1209	32.43	32.4701
14:45:00	49	1201	32.4444	32.48
15:00:00	56	1179	32.45	32.51
15:15:00	32	510	32.4704	32.4991
15:30:00	76	1267	32.4501	32.49
15:45:00	202	10256	32.34	32.4618
16:00:00	6	5965	32.36	32.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.