Short selling detail for CDP on 2024-10-21

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 13 354 32.26 32.475
09:45:00 12 451 32.33 32.43
10:00:00 20 757 32.22 32.331
10:15:00 17 498 32.1465 32.2
10:30:00 16 679 32.09 32.1651
10:45:00 15 390 32 32.0745
11:00:00 19 1477 31.97 32.011
11:15:00 14 475 31.97 32.01
11:30:00 17 1174 31.94 31.9854
11:45:00 16 309 31.9468 32.021
12:00:00 11 297 31.9917 32.0301
12:15:00 13 109 32.0199 32.0883
12:30:00 13 392 32.02 32.0664
12:45:00 12 382 32.0185 32.045
13:00:00 26 1248 32.05 32.12
13:15:00 11 199 32.03 32.0795
13:30:00 9 139 31.9995 32.0492
13:45:00 19 36 32.01 32.0399
14:00:00 15 205 32 32.0543
14:15:00 20 304 31.98 32.0276
14:30:00 23 219 31.9614 31.99
14:45:00 30 565 31.96 31.99
15:00:00 12 596 31.955 32
15:15:00 27 1541 31.935 31.9719
15:30:00 17 425 31.905 31.9451
15:45:00 121 5769 31.8787 31.9391
16:00:00 4 2663 31.9 31.9
09:30:00 13 354 32.26 32.475
09:45:00 12 451 32.33 32.43
10:00:00 20 757 32.22 32.331
10:15:00 17 498 32.1465 32.2
10:30:00 16 679 32.09 32.1651
10:45:00 15 390 32 32.0745
11:00:00 19 1477 31.97 32.011
11:15:00 14 475 31.97 32.01
11:30:00 17 1174 31.94 31.9854
11:45:00 16 309 31.9468 32.021
12:00:00 11 297 31.9917 32.0301
12:15:00 13 109 32.0199 32.0883
12:30:00 13 392 32.02 32.0664
12:45:00 12 382 32.0185 32.045
13:00:00 26 1248 32.05 32.12
13:15:00 11 199 32.03 32.0795
13:30:00 9 139 31.9995 32.0492
13:45:00 19 36 32.01 32.0399
14:00:00 15 205 32 32.0543
14:15:00 20 304 31.98 32.0276
14:30:00 23 219 31.9614 31.99
14:45:00 30 565 31.96 31.99
15:00:00 12 596 31.955 32
15:15:00 27 1541 31.935 31.9719
15:30:00 17 425 31.905 31.9451
15:45:00 121 5769 31.8787 31.9391
16:00:00 4 2663 31.9 31.9

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	13	354	32.26	32.475
09:45:00	12	451	32.33	32.43
10:00:00	20	757	32.22	32.331
10:15:00	17	498	32.1465	32.2
10:30:00	16	679	32.09	32.1651
10:45:00	15	390	32	32.0745
11:00:00	19	1477	31.97	32.011
11:15:00	14	475	31.97	32.01
11:30:00	17	1174	31.94	31.9854
11:45:00	16	309	31.9468	32.021
12:00:00	11	297	31.9917	32.0301
12:15:00	13	109	32.0199	32.0883
12:30:00	13	392	32.02	32.0664
12:45:00	12	382	32.0185	32.045
13:00:00	26	1248	32.05	32.12
13:15:00	11	199	32.03	32.0795
13:30:00	9	139	31.9995	32.0492
13:45:00	19	36	32.01	32.0399
14:00:00	15	205	32	32.0543
14:15:00	20	304	31.98	32.0276
14:30:00	23	219	31.9614	31.99
14:45:00	30	565	31.96	31.99
15:00:00	12	596	31.955	32
15:15:00	27	1541	31.935	31.9719
15:30:00	17	425	31.905	31.9451
15:45:00	121	5769	31.8787	31.9391
16:00:00	4	2663	31.9	31.9
09:30:00	13	354	32.26	32.475
09:45:00	12	451	32.33	32.43
10:00:00	20	757	32.22	32.331
10:15:00	17	498	32.1465	32.2
10:30:00	16	679	32.09	32.1651
10:45:00	15	390	32	32.0745
11:00:00	19	1477	31.97	32.011
11:15:00	14	475	31.97	32.01
11:30:00	17	1174	31.94	31.9854
11:45:00	16	309	31.9468	32.021
12:00:00	11	297	31.9917	32.0301
12:15:00	13	109	32.0199	32.0883
12:30:00	13	392	32.02	32.0664
12:45:00	12	382	32.0185	32.045
13:00:00	26	1248	32.05	32.12
13:15:00	11	199	32.03	32.0795
13:30:00	9	139	31.9995	32.0492
13:45:00	19	36	32.01	32.0399
14:00:00	15	205	32	32.0543
14:15:00	20	304	31.98	32.0276
14:30:00	23	219	31.9614	31.99
14:45:00	30	565	31.96	31.99
15:00:00	12	596	31.955	32
15:15:00	27	1541	31.935	31.9719
15:30:00	17	425	31.905	31.9451
15:45:00	121	5769	31.8787	31.9391
16:00:00	4	2663	31.9	31.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.