Short selling detail for CDP on 2024-10-22

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 20 5160 31.76 32.025
09:45:00 34 293 31.9399 32.075
10:00:00 82 2412 32.0045 32.12
10:15:00 37 398 31.945 32.0302
10:30:00 39 2349 31.865 31.9732
10:45:00 46 757 31.8801 31.92
11:00:00 42 1103 31.8578 31.9
11:15:00 29 298 31.8383 31.88
11:30:00 32 765 31.8654 31.9
11:45:00 25 429 31.84 31.88
12:00:00 35 1231 31.8656 31.9206
12:15:00 27 203 31.9188 31.9574
12:30:00 43 745 31.94 31.97
12:45:00 36 328 31.9251 31.97
13:00:00 54 844 31.91 31.97
13:15:00 27 181 31.9306 31.96
13:30:00 48 955 31.935 31.96
13:45:00 50 906 31.8971 31.97
14:00:00 40 591 31.9351 31.99
14:15:00 35 427 31.9687 31.9985
14:30:00 42 1210 31.97 32.01
14:45:00 45 820 31.9709 32.005
15:00:00 38 513 31.955 32.029
15:15:00 34 587 31.9548 31.989
15:30:00 74 1363 31.975 32.0352
15:45:00 141 4690 31.91 32.02
16:00:00 2 381 31.95 31.95
09:30:00 20 5160 31.76 32.025
09:45:00 34 293 31.9399 32.075
10:00:00 82 2412 32.0045 32.12
10:15:00 37 398 31.945 32.0302
10:30:00 39 2349 31.865 31.9732
10:45:00 46 757 31.8801 31.92
11:00:00 42 1103 31.8578 31.9
11:15:00 29 298 31.8383 31.88
11:30:00 32 765 31.8654 31.9
11:45:00 25 429 31.84 31.88
12:00:00 35 1231 31.8656 31.9206
12:15:00 27 203 31.9188 31.9574
12:30:00 43 745 31.94 31.97
12:45:00 36 328 31.9251 31.97
13:00:00 54 844 31.91 31.97
13:15:00 27 181 31.9306 31.96
13:30:00 48 955 31.935 31.96
13:45:00 50 906 31.8971 31.97
14:00:00 40 591 31.9351 31.99
14:15:00 35 427 31.9687 31.9985
14:30:00 42 1210 31.97 32.01
14:45:00 45 820 31.9709 32.005
15:00:00 38 513 31.955 32.029
15:15:00 34 587 31.9548 31.989
15:30:00 74 1363 31.975 32.0352
15:45:00 141 4690 31.91 32.02
16:00:00 2 381 31.95 31.95

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	20	5160	31.76	32.025
09:45:00	34	293	31.9399	32.075
10:00:00	82	2412	32.0045	32.12
10:15:00	37	398	31.945	32.0302
10:30:00	39	2349	31.865	31.9732
10:45:00	46	757	31.8801	31.92
11:00:00	42	1103	31.8578	31.9
11:15:00	29	298	31.8383	31.88
11:30:00	32	765	31.8654	31.9
11:45:00	25	429	31.84	31.88
12:00:00	35	1231	31.8656	31.9206
12:15:00	27	203	31.9188	31.9574
12:30:00	43	745	31.94	31.97
12:45:00	36	328	31.9251	31.97
13:00:00	54	844	31.91	31.97
13:15:00	27	181	31.9306	31.96
13:30:00	48	955	31.935	31.96
13:45:00	50	906	31.8971	31.97
14:00:00	40	591	31.9351	31.99
14:15:00	35	427	31.9687	31.9985
14:30:00	42	1210	31.97	32.01
14:45:00	45	820	31.9709	32.005
15:00:00	38	513	31.955	32.029
15:15:00	34	587	31.9548	31.989
15:30:00	74	1363	31.975	32.0352
15:45:00	141	4690	31.91	32.02
16:00:00	2	381	31.95	31.95
09:30:00	20	5160	31.76	32.025
09:45:00	34	293	31.9399	32.075
10:00:00	82	2412	32.0045	32.12
10:15:00	37	398	31.945	32.0302
10:30:00	39	2349	31.865	31.9732
10:45:00	46	757	31.8801	31.92
11:00:00	42	1103	31.8578	31.9
11:15:00	29	298	31.8383	31.88
11:30:00	32	765	31.8654	31.9
11:45:00	25	429	31.84	31.88
12:00:00	35	1231	31.8656	31.9206
12:15:00	27	203	31.9188	31.9574
12:30:00	43	745	31.94	31.97
12:45:00	36	328	31.9251	31.97
13:00:00	54	844	31.91	31.97
13:15:00	27	181	31.9306	31.96
13:30:00	48	955	31.935	31.96
13:45:00	50	906	31.8971	31.97
14:00:00	40	591	31.9351	31.99
14:15:00	35	427	31.9687	31.9985
14:30:00	42	1210	31.97	32.01
14:45:00	45	820	31.9709	32.005
15:00:00	38	513	31.955	32.029
15:15:00	34	587	31.9548	31.989
15:30:00	74	1363	31.975	32.0352
15:45:00	141	4690	31.91	32.02
16:00:00	2	381	31.95	31.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.