Short selling detail for CDP on 2024-10-23

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 25 5404 31.975 32.13
09:45:00 82 2791 32.07 32.1408
10:00:00 83 2873 32.0753 32.22
10:15:00 76 3166 32.0899 32.1613
10:30:00 72 5473 32.06 32.135
10:45:00 43 1054 32.06 32.1309
11:00:00 56 6284 32.04 32.102
11:15:00 38 2259 32.0455 32.075
11:30:00 42 2069 32.02 32.07
11:45:00 17 1369 32.02 32.06
12:00:00 35 1384 32.01 32.06
12:15:00 30 1201 32.0222 32.06
12:30:00 38 705 32.03 32.0531
12:45:00 39 2124 32.005 32.04
13:00:00 37 1547 31.921 32.0169
13:15:00 15 822 31.88 31.94
13:30:00 30 1246 31.88 31.92
13:45:00 34 1108 31.91 31.95
14:00:00 48 1393 31.88 31.95
14:15:00 53 1408 31.88 31.94
14:30:00 48 1747 31.92 32
14:45:00 53 1004 31.98 32.01
15:00:00 49 1126 31.98 32.01
15:15:00 41 1249 31.985 32.01
15:30:00 110 170708 31.98 32.01
15:45:00 107 4221 31.965 32.01
16:00:00 5 3775 32 32
09:30:00 25 5404 31.975 32.13
09:45:00 82 2791 32.07 32.1408
10:00:00 83 2873 32.0753 32.22
10:15:00 76 3166 32.0899 32.1613
10:30:00 72 5473 32.06 32.135
10:45:00 43 1054 32.06 32.1309
11:00:00 56 6284 32.04 32.102
11:15:00 38 2259 32.0455 32.075
11:30:00 42 2069 32.02 32.07
11:45:00 17 1369 32.02 32.06
12:00:00 35 1384 32.01 32.06
12:15:00 30 1201 32.0222 32.06
12:30:00 38 705 32.03 32.0531
12:45:00 39 2124 32.005 32.04
13:00:00 37 1547 31.921 32.0169
13:15:00 15 822 31.88 31.94
13:30:00 30 1246 31.88 31.92
13:45:00 34 1108 31.91 31.95
14:00:00 48 1393 31.88 31.95
14:15:00 53 1408 31.88 31.94
14:30:00 48 1747 31.92 32
14:45:00 53 1004 31.98 32.01
15:00:00 49 1126 31.98 32.01
15:15:00 41 1249 31.985 32.01
15:30:00 110 170708 31.98 32.01
15:45:00 107 4221 31.965 32.01
16:00:00 5 3775 32 32

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	25	5404	31.975	32.13
09:45:00	82	2791	32.07	32.1408
10:00:00	83	2873	32.0753	32.22
10:15:00	76	3166	32.0899	32.1613
10:30:00	72	5473	32.06	32.135
10:45:00	43	1054	32.06	32.1309
11:00:00	56	6284	32.04	32.102
11:15:00	38	2259	32.0455	32.075
11:30:00	42	2069	32.02	32.07
11:45:00	17	1369	32.02	32.06
12:00:00	35	1384	32.01	32.06
12:15:00	30	1201	32.0222	32.06
12:30:00	38	705	32.03	32.0531
12:45:00	39	2124	32.005	32.04
13:00:00	37	1547	31.921	32.0169
13:15:00	15	822	31.88	31.94
13:30:00	30	1246	31.88	31.92
13:45:00	34	1108	31.91	31.95
14:00:00	48	1393	31.88	31.95
14:15:00	53	1408	31.88	31.94
14:30:00	48	1747	31.92	32
14:45:00	53	1004	31.98	32.01
15:00:00	49	1126	31.98	32.01
15:15:00	41	1249	31.985	32.01
15:30:00	110	170708	31.98	32.01
15:45:00	107	4221	31.965	32.01
16:00:00	5	3775	32	32
09:30:00	25	5404	31.975	32.13
09:45:00	82	2791	32.07	32.1408
10:00:00	83	2873	32.0753	32.22
10:15:00	76	3166	32.0899	32.1613
10:30:00	72	5473	32.06	32.135
10:45:00	43	1054	32.06	32.1309
11:00:00	56	6284	32.04	32.102
11:15:00	38	2259	32.0455	32.075
11:30:00	42	2069	32.02	32.07
11:45:00	17	1369	32.02	32.06
12:00:00	35	1384	32.01	32.06
12:15:00	30	1201	32.0222	32.06
12:30:00	38	705	32.03	32.0531
12:45:00	39	2124	32.005	32.04
13:00:00	37	1547	31.921	32.0169
13:15:00	15	822	31.88	31.94
13:30:00	30	1246	31.88	31.92
13:45:00	34	1108	31.91	31.95
14:00:00	48	1393	31.88	31.95
14:15:00	53	1408	31.88	31.94
14:30:00	48	1747	31.92	32
14:45:00	53	1004	31.98	32.01
15:00:00	49	1126	31.98	32.01
15:15:00	41	1249	31.985	32.01
15:30:00	110	170708	31.98	32.01
15:45:00	107	4221	31.965	32.01
16:00:00	5	3775	32	32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.