Short selling detail for CDP on 2024-10-24

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 24 318 31.895 32.11
09:45:00 7 96 32.06 32.1813
10:00:00 16 432 32.1005 32.165
10:15:00 14 452 32.08 32.1476
10:30:00 23 1459 32.105 32.195
10:45:00 44 325 32.1787 32.21
11:00:00 21 452 32.11 32.196
11:15:00 19 326 32.07 32.1333
11:30:00 34 534 32.02 32.09
11:45:00 19 524 31.98 32.0199
12:00:00 27 547 31.96 31.99
12:15:00 21 2193 31.945 32.02
12:30:00 9 48 32.005 32.0299
12:45:00 16 87 31.9965 32.02
13:00:00 19 407 31.995 32.04
13:15:00 19 284 32.005 32.025
13:30:00 17 889 32.01 32.02
13:45:00 19 548 31.99 32.03
14:00:00 18 200 31.96 31.98
14:15:00 26 657 31.96 32.005
14:30:00 17 1706 31.94 32.015
14:45:00 27 641 31.98 32.01
15:00:00 22 430 31.985 32.0199
15:15:00 43 711 32.004 32.05
15:30:00 75 3141 31.995 32.05
15:45:00 81 2984 31.99 32.05
16:00:00 5 3027 32.02 32.02
09:30:00 24 318 31.895 32.11
09:45:00 7 96 32.06 32.1813
10:00:00 16 432 32.1005 32.165
10:15:00 14 452 32.08 32.1476
10:30:00 23 1459 32.105 32.195
10:45:00 44 325 32.1787 32.21
11:00:00 21 452 32.11 32.196
11:15:00 19 326 32.07 32.1333
11:30:00 34 534 32.02 32.09
11:45:00 19 524 31.98 32.0199
12:00:00 27 547 31.96 31.99
12:15:00 21 2193 31.945 32.02
12:30:00 9 48 32.005 32.0299
12:45:00 16 87 31.9965 32.02
13:00:00 19 407 31.995 32.04
13:15:00 19 284 32.005 32.025
13:30:00 17 889 32.01 32.02
13:45:00 19 548 31.99 32.03
14:00:00 18 200 31.96 31.98
14:15:00 26 657 31.96 32.005
14:30:00 17 1706 31.94 32.015
14:45:00 27 641 31.98 32.01
15:00:00 22 430 31.985 32.0199
15:15:00 43 711 32.004 32.05
15:30:00 75 3141 31.995 32.05
15:45:00 81 2984 31.99 32.05
16:00:00 5 3027 32.02 32.02

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	24	318	31.895	32.11
09:45:00	7	96	32.06	32.1813
10:00:00	16	432	32.1005	32.165
10:15:00	14	452	32.08	32.1476
10:30:00	23	1459	32.105	32.195
10:45:00	44	325	32.1787	32.21
11:00:00	21	452	32.11	32.196
11:15:00	19	326	32.07	32.1333
11:30:00	34	534	32.02	32.09
11:45:00	19	524	31.98	32.0199
12:00:00	27	547	31.96	31.99
12:15:00	21	2193	31.945	32.02
12:30:00	9	48	32.005	32.0299
12:45:00	16	87	31.9965	32.02
13:00:00	19	407	31.995	32.04
13:15:00	19	284	32.005	32.025
13:30:00	17	889	32.01	32.02
13:45:00	19	548	31.99	32.03
14:00:00	18	200	31.96	31.98
14:15:00	26	657	31.96	32.005
14:30:00	17	1706	31.94	32.015
14:45:00	27	641	31.98	32.01
15:00:00	22	430	31.985	32.0199
15:15:00	43	711	32.004	32.05
15:30:00	75	3141	31.995	32.05
15:45:00	81	2984	31.99	32.05
16:00:00	5	3027	32.02	32.02
09:30:00	24	318	31.895	32.11
09:45:00	7	96	32.06	32.1813
10:00:00	16	432	32.1005	32.165
10:15:00	14	452	32.08	32.1476
10:30:00	23	1459	32.105	32.195
10:45:00	44	325	32.1787	32.21
11:00:00	21	452	32.11	32.196
11:15:00	19	326	32.07	32.1333
11:30:00	34	534	32.02	32.09
11:45:00	19	524	31.98	32.0199
12:00:00	27	547	31.96	31.99
12:15:00	21	2193	31.945	32.02
12:30:00	9	48	32.005	32.0299
12:45:00	16	87	31.9965	32.02
13:00:00	19	407	31.995	32.04
13:15:00	19	284	32.005	32.025
13:30:00	17	889	32.01	32.02
13:45:00	19	548	31.99	32.03
14:00:00	18	200	31.96	31.98
14:15:00	26	657	31.96	32.005
14:30:00	17	1706	31.94	32.015
14:45:00	27	641	31.98	32.01
15:00:00	22	430	31.985	32.0199
15:15:00	43	711	32.004	32.05
15:30:00	75	3141	31.995	32.05
15:45:00	81	2984	31.99	32.05
16:00:00	5	3027	32.02	32.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.