Short selling detail for CDP on 2024-10-25

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 24 2783 31.98 32.22
09:45:00 23 2066 31.9462 32.1423
10:00:00 24 2398 32 32.26
10:15:00 17 756 32.052 32.23
10:30:00 14 3403 32.09 32.175
10:45:00 35 2067 32.1375 32.21
11:00:00 14 641 32.1937 32.26
11:15:00 43 1262 32.22 32.27
11:30:00 47 3045 32.21 32.2756
11:45:00 13 379 32.278 32.3
12:00:00 21 875 32.3 32.35
12:15:00 27 625 32.3297 32.35
12:30:00 12 315 32.33 32.38
12:45:00 19 1465 32.31 32.36
13:00:00 25 1015 32.28 32.34
13:15:00 24 979 32.28 32.36
13:30:00 20 1244 32.28 32.3382
13:45:00 18 1091 32.295 32.34
14:00:00 24 1233 32.25 32.3
14:15:00 21 1402 32.2709 32.33
14:30:00 40 2892 32.2801 32.36
14:45:00 63 5439 32.37 32.43
15:00:00 35 2335 32.2696 32.41
15:15:00 76 7510 32.27 32.39
15:30:00 147 7040 32.28 32.3812
15:45:00 221 16529 32.18 32.3
16:00:00 6 2519 32.29 32.29
09:30:00 24 2783 31.98 32.22
09:45:00 23 2066 31.9462 32.1423
10:00:00 24 2398 32 32.26
10:15:00 17 756 32.052 32.23
10:30:00 14 3403 32.09 32.175
10:45:00 35 2067 32.1375 32.21
11:00:00 14 641 32.1937 32.26
11:15:00 43 1262 32.22 32.27
11:30:00 47 3045 32.21 32.2756
11:45:00 13 379 32.278 32.3
12:00:00 21 875 32.3 32.35
12:15:00 27 625 32.3297 32.35
12:30:00 12 315 32.33 32.38
12:45:00 19 1465 32.31 32.36
13:00:00 25 1015 32.28 32.34
13:15:00 24 979 32.28 32.36
13:30:00 20 1244 32.28 32.3382
13:45:00 18 1091 32.295 32.34
14:00:00 24 1233 32.25 32.3
14:15:00 21 1402 32.2709 32.33
14:30:00 40 2892 32.2801 32.36
14:45:00 63 5439 32.37 32.43
15:00:00 35 2335 32.2696 32.41
15:15:00 76 7510 32.27 32.39
15:30:00 147 7040 32.28 32.3812
15:45:00 221 16529 32.18 32.3
16:00:00 6 2519 32.29 32.29

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	24	2783	31.98	32.22
09:45:00	23	2066	31.9462	32.1423
10:00:00	24	2398	32	32.26
10:15:00	17	756	32.052	32.23
10:30:00	14	3403	32.09	32.175
10:45:00	35	2067	32.1375	32.21
11:00:00	14	641	32.1937	32.26
11:15:00	43	1262	32.22	32.27
11:30:00	47	3045	32.21	32.2756
11:45:00	13	379	32.278	32.3
12:00:00	21	875	32.3	32.35
12:15:00	27	625	32.3297	32.35
12:30:00	12	315	32.33	32.38
12:45:00	19	1465	32.31	32.36
13:00:00	25	1015	32.28	32.34
13:15:00	24	979	32.28	32.36
13:30:00	20	1244	32.28	32.3382
13:45:00	18	1091	32.295	32.34
14:00:00	24	1233	32.25	32.3
14:15:00	21	1402	32.2709	32.33
14:30:00	40	2892	32.2801	32.36
14:45:00	63	5439	32.37	32.43
15:00:00	35	2335	32.2696	32.41
15:15:00	76	7510	32.27	32.39
15:30:00	147	7040	32.28	32.3812
15:45:00	221	16529	32.18	32.3
16:00:00	6	2519	32.29	32.29
09:30:00	24	2783	31.98	32.22
09:45:00	23	2066	31.9462	32.1423
10:00:00	24	2398	32	32.26
10:15:00	17	756	32.052	32.23
10:30:00	14	3403	32.09	32.175
10:45:00	35	2067	32.1375	32.21
11:00:00	14	641	32.1937	32.26
11:15:00	43	1262	32.22	32.27
11:30:00	47	3045	32.21	32.2756
11:45:00	13	379	32.278	32.3
12:00:00	21	875	32.3	32.35
12:15:00	27	625	32.3297	32.35
12:30:00	12	315	32.33	32.38
12:45:00	19	1465	32.31	32.36
13:00:00	25	1015	32.28	32.34
13:15:00	24	979	32.28	32.36
13:30:00	20	1244	32.28	32.3382
13:45:00	18	1091	32.295	32.34
14:00:00	24	1233	32.25	32.3
14:15:00	21	1402	32.2709	32.33
14:30:00	40	2892	32.2801	32.36
14:45:00	63	5439	32.37	32.43
15:00:00	35	2335	32.2696	32.41
15:15:00	76	7510	32.27	32.39
15:30:00	147	7040	32.28	32.3812
15:45:00	221	16529	32.18	32.3
16:00:00	6	2519	32.29	32.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.