Short selling detail for CDP on 2024-10-28

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 60 8787 32.32 32.64
09:45:00 31 10090 32.559 32.6
10:00:00 51 3418 32.49 32.59
10:15:00 30 1373 32.55 32.66
10:30:00 126 10866 32.57 32.62
10:45:00 35 2080 32.59 32.6234
11:00:00 66 1525 32.61 32.63
11:15:00 85 6136 32.62 32.69
11:30:00 66 3752 32.62 32.7
11:45:00 73 4712 32.62 32.68
12:00:00 37 2835 32.6101 32.74
12:15:00 43 1915 32.7401 32.8
12:30:00 136 12767 32.725 32.8
12:45:00 102 5892 32.66 32.77
13:00:00 53 2218 32.6 32.68
13:15:00 74 59769 32.63 32.67
13:30:00 151 10142 32.61 32.64
13:45:00 54 5474 32.5901 32.65
14:00:00 55 4310 32.5601 32.6062
14:15:00 52 219663 32.57 32.63
14:30:00 38 1254 32.58 32.645
14:45:00 79 4627 32.61 32.67
15:00:00 106 4790 32.62 32.67
15:15:00 111 7228 32.57 32.65
15:30:00 104 6451 32.56 32.61
15:45:00 374 35401 32.54 32.65
16:00:00 8 7772 32.56 32.56
17:15:00 1 25 34.93 34.93
09:30:00 60 8787 32.32 32.64
09:45:00 31 10090 32.559 32.6
10:00:00 51 3418 32.49 32.59
10:15:00 30 1373 32.55 32.66
10:30:00 126 10866 32.57 32.62
10:45:00 35 2080 32.59 32.6234
11:00:00 66 1525 32.61 32.63
11:15:00 85 6136 32.62 32.69
11:30:00 66 3752 32.62 32.7
11:45:00 73 4712 32.62 32.68
12:00:00 37 2835 32.6101 32.74
12:15:00 43 1915 32.7401 32.8
12:30:00 136 12767 32.725 32.8
12:45:00 102 5892 32.66 32.77
13:00:00 53 2218 32.6 32.68
13:15:00 74 59769 32.63 32.67
13:30:00 151 10142 32.61 32.64
13:45:00 54 5474 32.5901 32.65
14:00:00 55 4310 32.5601 32.6062
14:15:00 52 219663 32.57 32.63
14:30:00 38 1254 32.58 32.645
14:45:00 79 4627 32.61 32.67
15:00:00 106 4790 32.62 32.67
15:15:00 111 7228 32.57 32.65
15:30:00 104 6451 32.56 32.61
15:45:00 374 35401 32.54 32.65
16:00:00 8 7772 32.56 32.56
17:15:00 1 25 34.93 34.93

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	60	8787	32.32	32.64
09:45:00	31	10090	32.559	32.6
10:00:00	51	3418	32.49	32.59
10:15:00	30	1373	32.55	32.66
10:30:00	126	10866	32.57	32.62
10:45:00	35	2080	32.59	32.6234
11:00:00	66	1525	32.61	32.63
11:15:00	85	6136	32.62	32.69
11:30:00	66	3752	32.62	32.7
11:45:00	73	4712	32.62	32.68
12:00:00	37	2835	32.6101	32.74
12:15:00	43	1915	32.7401	32.8
12:30:00	136	12767	32.725	32.8
12:45:00	102	5892	32.66	32.77
13:00:00	53	2218	32.6	32.68
13:15:00	74	59769	32.63	32.67
13:30:00	151	10142	32.61	32.64
13:45:00	54	5474	32.5901	32.65
14:00:00	55	4310	32.5601	32.6062
14:15:00	52	219663	32.57	32.63
14:30:00	38	1254	32.58	32.645
14:45:00	79	4627	32.61	32.67
15:00:00	106	4790	32.62	32.67
15:15:00	111	7228	32.57	32.65
15:30:00	104	6451	32.56	32.61
15:45:00	374	35401	32.54	32.65
16:00:00	8	7772	32.56	32.56
17:15:00	1	25	34.93	34.93
09:30:00	60	8787	32.32	32.64
09:45:00	31	10090	32.559	32.6
10:00:00	51	3418	32.49	32.59
10:15:00	30	1373	32.55	32.66
10:30:00	126	10866	32.57	32.62
10:45:00	35	2080	32.59	32.6234
11:00:00	66	1525	32.61	32.63
11:15:00	85	6136	32.62	32.69
11:30:00	66	3752	32.62	32.7
11:45:00	73	4712	32.62	32.68
12:00:00	37	2835	32.6101	32.74
12:15:00	43	1915	32.7401	32.8
12:30:00	136	12767	32.725	32.8
12:45:00	102	5892	32.66	32.77
13:00:00	53	2218	32.6	32.68
13:15:00	74	59769	32.63	32.67
13:30:00	151	10142	32.61	32.64
13:45:00	54	5474	32.5901	32.65
14:00:00	55	4310	32.5601	32.6062
14:15:00	52	219663	32.57	32.63
14:30:00	38	1254	32.58	32.645
14:45:00	79	4627	32.61	32.67
15:00:00	106	4790	32.62	32.67
15:15:00	111	7228	32.57	32.65
15:30:00	104	6451	32.56	32.61
15:45:00	374	35401	32.54	32.65
16:00:00	8	7772	32.56	32.56
17:15:00	1	25	34.93	34.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.