Short selling detail for CDP on 2024-10-29

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
08:45:00 1 50 35.88 35.88
09:30:00 45 3205 32.18 32.505
09:45:00 108 9432 32.17 32.43
10:00:00 200 10055 32.16 32.505
10:15:00 143 8872 32.25 32.53
10:30:00 160 8742 32.435 32.525
10:45:00 138 12527 32.42 32.64
11:00:00 63 3386 32.53 32.605
11:15:00 53 2281 32.5492 32.59
11:30:00 73 3133 32.55 32.6215
11:45:00 22 1415 32.54 32.58
12:00:00 58 3623 32.55 32.61
12:15:00 37 2455 32.39 32.58
12:30:00 38 1739 32.415 32.46
12:45:00 41 3582 32.425 32.5254
13:00:00 31 891 32.4978 32.62
13:15:00 110 16532 32.6182 32.79
13:30:00 107 8136 32.6 32.725
13:45:00 41 2477 32.58 32.6555
14:00:00 47 4038 32.63 32.695
14:15:00 51 3678 32.39 32.635
14:30:00 60 3396 32.39 32.48
14:45:00 58 3940 32.36 32.46
15:00:00 35 2458 32.45 32.5
15:15:00 54 2453 32.355 32.4575
15:30:00 58 4898 32.4 32.525
15:45:00 268 19757 32.48 32.595
16:00:00 10 115104 32.5 32.5
08:45:00 1 50 35.88 35.88
09:30:00 45 3205 32.18 32.505
09:45:00 108 9432 32.17 32.43
10:00:00 200 10055 32.16 32.505
10:15:00 143 8872 32.25 32.53
10:30:00 160 8742 32.435 32.525
10:45:00 138 12527 32.42 32.64
11:00:00 63 3386 32.53 32.605
11:15:00 53 2281 32.5492 32.59
11:30:00 73 3133 32.55 32.6215
11:45:00 22 1415 32.54 32.58
12:00:00 58 3623 32.55 32.61
12:15:00 37 2455 32.39 32.58
12:30:00 38 1739 32.415 32.46
12:45:00 41 3582 32.425 32.5254
13:00:00 31 891 32.4978 32.62
13:15:00 110 16532 32.6182 32.79
13:30:00 107 8136 32.6 32.725
13:45:00 41 2477 32.58 32.6555
14:00:00 47 4038 32.63 32.695
14:15:00 51 3678 32.39 32.635
14:30:00 60 3396 32.39 32.48
14:45:00 58 3940 32.36 32.46
15:00:00 35 2458 32.45 32.5
15:15:00 54 2453 32.355 32.4575
15:30:00 58 4898 32.4 32.525
15:45:00 268 19757 32.48 32.595
16:00:00 10 115104 32.5 32.5

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
08:45:00	1	50	35.88	35.88
09:30:00	45	3205	32.18	32.505
09:45:00	108	9432	32.17	32.43
10:00:00	200	10055	32.16	32.505
10:15:00	143	8872	32.25	32.53
10:30:00	160	8742	32.435	32.525
10:45:00	138	12527	32.42	32.64
11:00:00	63	3386	32.53	32.605
11:15:00	53	2281	32.5492	32.59
11:30:00	73	3133	32.55	32.6215
11:45:00	22	1415	32.54	32.58
12:00:00	58	3623	32.55	32.61
12:15:00	37	2455	32.39	32.58
12:30:00	38	1739	32.415	32.46
12:45:00	41	3582	32.425	32.5254
13:00:00	31	891	32.4978	32.62
13:15:00	110	16532	32.6182	32.79
13:30:00	107	8136	32.6	32.725
13:45:00	41	2477	32.58	32.6555
14:00:00	47	4038	32.63	32.695
14:15:00	51	3678	32.39	32.635
14:30:00	60	3396	32.39	32.48
14:45:00	58	3940	32.36	32.46
15:00:00	35	2458	32.45	32.5
15:15:00	54	2453	32.355	32.4575
15:30:00	58	4898	32.4	32.525
15:45:00	268	19757	32.48	32.595
16:00:00	10	115104	32.5	32.5
08:45:00	1	50	35.88	35.88
09:30:00	45	3205	32.18	32.505
09:45:00	108	9432	32.17	32.43
10:00:00	200	10055	32.16	32.505
10:15:00	143	8872	32.25	32.53
10:30:00	160	8742	32.435	32.525
10:45:00	138	12527	32.42	32.64
11:00:00	63	3386	32.53	32.605
11:15:00	53	2281	32.5492	32.59
11:30:00	73	3133	32.55	32.6215
11:45:00	22	1415	32.54	32.58
12:00:00	58	3623	32.55	32.61
12:15:00	37	2455	32.39	32.58
12:30:00	38	1739	32.415	32.46
12:45:00	41	3582	32.425	32.5254
13:00:00	31	891	32.4978	32.62
13:15:00	110	16532	32.6182	32.79
13:30:00	107	8136	32.6	32.725
13:45:00	41	2477	32.58	32.6555
14:00:00	47	4038	32.63	32.695
14:15:00	51	3678	32.39	32.635
14:30:00	60	3396	32.39	32.48
14:45:00	58	3940	32.36	32.46
15:00:00	35	2458	32.45	32.5
15:15:00	54	2453	32.355	32.4575
15:30:00	58	4898	32.4	32.525
15:45:00	268	19757	32.48	32.595
16:00:00	10	115104	32.5	32.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.