Short selling detail for CDP on 2024-10-30

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 18 586 32.56 32.78
09:45:00 50 6124 32.69 33.04
10:00:00 69 4811 32.88 33.025
10:15:00 37 2624 32.9 33.03
10:30:00 30 4139 32.77 32.8831
10:45:00 45 1881 32.71 32.8
11:00:00 38 1118 32.67 32.7406
11:15:00 21 496 32.6 32.6736
11:30:00 18 75 32.6214 32.6954
11:45:00 16 437 32.6889 32.751
12:00:00 17 507 32.72 32.75
12:15:00 22 427 32.625 32.74
12:30:00 12 393 32.6233 32.64
12:45:00 38 1176 32.62 32.656
13:00:00 18 656 32.6218 32.6693
13:15:00 23 1094 32.645 32.675
13:30:00 22 379 32.61 32.666
13:45:00 33 746 32.6299 32.695
14:00:00 26 677 32.6727 32.71
14:15:00 25 701 32.689 32.71
14:30:00 27 1065 32.66 32.7085
14:45:00 22 1150 32.6284 32.6847
15:00:00 34 1907 32.62 32.6812
15:15:00 36 1378 32.6046 32.64
15:30:00 128 4022 32.638 32.6856
15:45:00 280 11208 32.635 32.72
16:00:00 3 1001 32.7 32.7
16:15:00 1 3 32.7 32.7
09:30:00 18 586 32.56 32.78
09:45:00 50 6124 32.69 33.04
10:00:00 69 4811 32.88 33.025
10:15:00 37 2624 32.9 33.03
10:30:00 30 4139 32.77 32.8831
10:45:00 45 1881 32.71 32.8
11:00:00 38 1118 32.67 32.7406
11:15:00 21 496 32.6 32.6736
11:30:00 18 75 32.6214 32.6954
11:45:00 16 437 32.6889 32.751
12:00:00 17 507 32.72 32.75
12:15:00 22 427 32.625 32.74
12:30:00 12 393 32.6233 32.64
12:45:00 38 1176 32.62 32.656
13:00:00 18 656 32.6218 32.6693
13:15:00 23 1094 32.645 32.675
13:30:00 22 379 32.61 32.666
13:45:00 33 746 32.6299 32.695
14:00:00 26 677 32.6727 32.71
14:15:00 25 701 32.689 32.71
14:30:00 27 1065 32.66 32.7085
14:45:00 22 1150 32.6284 32.6847
15:00:00 34 1907 32.62 32.6812
15:15:00 36 1378 32.6046 32.64
15:30:00 128 4022 32.638 32.6856
15:45:00 280 11208 32.635 32.72
16:00:00 3 1001 32.7 32.7
16:15:00 1 3 32.7 32.7

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	18	586	32.56	32.78
09:45:00	50	6124	32.69	33.04
10:00:00	69	4811	32.88	33.025
10:15:00	37	2624	32.9	33.03
10:30:00	30	4139	32.77	32.8831
10:45:00	45	1881	32.71	32.8
11:00:00	38	1118	32.67	32.7406
11:15:00	21	496	32.6	32.6736
11:30:00	18	75	32.6214	32.6954
11:45:00	16	437	32.6889	32.751
12:00:00	17	507	32.72	32.75
12:15:00	22	427	32.625	32.74
12:30:00	12	393	32.6233	32.64
12:45:00	38	1176	32.62	32.656
13:00:00	18	656	32.6218	32.6693
13:15:00	23	1094	32.645	32.675
13:30:00	22	379	32.61	32.666
13:45:00	33	746	32.6299	32.695
14:00:00	26	677	32.6727	32.71
14:15:00	25	701	32.689	32.71
14:30:00	27	1065	32.66	32.7085
14:45:00	22	1150	32.6284	32.6847
15:00:00	34	1907	32.62	32.6812
15:15:00	36	1378	32.6046	32.64
15:30:00	128	4022	32.638	32.6856
15:45:00	280	11208	32.635	32.72
16:00:00	3	1001	32.7	32.7
16:15:00	1	3	32.7	32.7
09:30:00	18	586	32.56	32.78
09:45:00	50	6124	32.69	33.04
10:00:00	69	4811	32.88	33.025
10:15:00	37	2624	32.9	33.03
10:30:00	30	4139	32.77	32.8831
10:45:00	45	1881	32.71	32.8
11:00:00	38	1118	32.67	32.7406
11:15:00	21	496	32.6	32.6736
11:30:00	18	75	32.6214	32.6954
11:45:00	16	437	32.6889	32.751
12:00:00	17	507	32.72	32.75
12:15:00	22	427	32.625	32.74
12:30:00	12	393	32.6233	32.64
12:45:00	38	1176	32.62	32.656
13:00:00	18	656	32.6218	32.6693
13:15:00	23	1094	32.645	32.675
13:30:00	22	379	32.61	32.666
13:45:00	33	746	32.6299	32.695
14:00:00	26	677	32.6727	32.71
14:15:00	25	701	32.689	32.71
14:30:00	27	1065	32.66	32.7085
14:45:00	22	1150	32.6284	32.6847
15:00:00	34	1907	32.62	32.6812
15:15:00	36	1378	32.6046	32.64
15:30:00	128	4022	32.638	32.6856
15:45:00	280	11208	32.635	32.72
16:00:00	3	1001	32.7	32.7
16:15:00	1	3	32.7	32.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.