Short selling detail for CDP on 2024-10-31

Stock Name	COPT Defense Properties
Ticker	CDP(USD) NYSE
Ticker	CDP(EUR) F

Time Number of Short Trades Number of CDP Shares Shorted Lowest CDP Selling Price Highest CDP Selling Price
09:30:00 12 246 32.43 32.75
09:45:00 13 931 32.64 32.74
10:00:00 36 1491 32.66 32.81
10:15:00 28 1881 32.7 32.77
10:30:00 23 407 32.58 32.72
10:45:00 22 1701 32.43 32.54
11:00:00 27 342 32.3638 32.4604
11:15:00 29 667 32.412 32.47
11:30:00 12 239 32.44 32.52
11:45:00 25 561 32.501 32.555
12:00:00 40 146083 32.53 32.6
12:15:00 29 1756 32.46 32.5516
12:30:00 15 816 32.43 32.51
12:45:00 24 868 32.375 32.44
13:00:00 14 581 32.3942 32.48
13:15:00 11 229 32.47 32.53
13:30:00 23 696 32.491 32.53
13:45:00 28 497 32.47 32.52
14:00:00 30 315 32.42 32.4791
14:15:00 29 493 32.43 32.46
14:30:00 49 1738 32.39 32.45
14:45:00 35 1216 32.34 32.43
15:00:00 29 405 32.33 32.42
15:15:00 32 2011 32.33 32.38
15:30:00 69 2492 32.23 32.37
15:45:00 137 16574 32.2 32.31
16:00:00 10 20984 32.2 32.2
16:15:00 1 5050 32.2 32.2
18:00:00 1 4 32.61 32.61
09:30:00 12 246 32.43 32.75
09:45:00 13 931 32.64 32.74
10:00:00 36 1491 32.66 32.81
10:15:00 28 1881 32.7 32.77
10:30:00 23 407 32.58 32.72
10:45:00 22 1701 32.43 32.54
11:00:00 27 342 32.3638 32.4604
11:15:00 29 667 32.412 32.47
11:30:00 12 239 32.44 32.52
11:45:00 25 561 32.501 32.555
12:00:00 40 146083 32.53 32.6
12:15:00 29 1756 32.46 32.5516
12:30:00 15 816 32.43 32.51
12:45:00 24 868 32.375 32.44
13:00:00 14 581 32.3942 32.48
13:15:00 11 229 32.47 32.53
13:30:00 23 696 32.491 32.53
13:45:00 28 497 32.47 32.52
14:00:00 30 315 32.42 32.4791
14:15:00 29 493 32.43 32.46
14:30:00 49 1738 32.39 32.45
14:45:00 35 1216 32.34 32.43
15:00:00 29 405 32.33 32.42
15:15:00 32 2011 32.33 32.38
15:30:00 69 2492 32.23 32.37
15:45:00 137 16574 32.2 32.31
16:00:00 10 20984 32.2 32.2
16:15:00 1 5050 32.2 32.2
18:00:00 1 4 32.61 32.61

Time	Number of Short Trades	Number of CDP Shares Shorted	Lowest CDP Selling Price	Highest CDP Selling Price
09:30:00	12	246	32.43	32.75
09:45:00	13	931	32.64	32.74
10:00:00	36	1491	32.66	32.81
10:15:00	28	1881	32.7	32.77
10:30:00	23	407	32.58	32.72
10:45:00	22	1701	32.43	32.54
11:00:00	27	342	32.3638	32.4604
11:15:00	29	667	32.412	32.47
11:30:00	12	239	32.44	32.52
11:45:00	25	561	32.501	32.555
12:00:00	40	146083	32.53	32.6
12:15:00	29	1756	32.46	32.5516
12:30:00	15	816	32.43	32.51
12:45:00	24	868	32.375	32.44
13:00:00	14	581	32.3942	32.48
13:15:00	11	229	32.47	32.53
13:30:00	23	696	32.491	32.53
13:45:00	28	497	32.47	32.52
14:00:00	30	315	32.42	32.4791
14:15:00	29	493	32.43	32.46
14:30:00	49	1738	32.39	32.45
14:45:00	35	1216	32.34	32.43
15:00:00	29	405	32.33	32.42
15:15:00	32	2011	32.33	32.38
15:30:00	69	2492	32.23	32.37
15:45:00	137	16574	32.2	32.31
16:00:00	10	20984	32.2	32.2
16:15:00	1	5050	32.2	32.2
18:00:00	1	4	32.61	32.61
09:30:00	12	246	32.43	32.75
09:45:00	13	931	32.64	32.74
10:00:00	36	1491	32.66	32.81
10:15:00	28	1881	32.7	32.77
10:30:00	23	407	32.58	32.72
10:45:00	22	1701	32.43	32.54
11:00:00	27	342	32.3638	32.4604
11:15:00	29	667	32.412	32.47
11:30:00	12	239	32.44	32.52
11:45:00	25	561	32.501	32.555
12:00:00	40	146083	32.53	32.6
12:15:00	29	1756	32.46	32.5516
12:30:00	15	816	32.43	32.51
12:45:00	24	868	32.375	32.44
13:00:00	14	581	32.3942	32.48
13:15:00	11	229	32.47	32.53
13:30:00	23	696	32.491	32.53
13:45:00	28	497	32.47	32.52
14:00:00	30	315	32.42	32.4791
14:15:00	29	493	32.43	32.46
14:30:00	49	1738	32.39	32.45
14:45:00	35	1216	32.34	32.43
15:00:00	29	405	32.33	32.42
15:15:00	32	2011	32.33	32.38
15:30:00	69	2492	32.23	32.37
15:45:00	137	16574	32.2	32.31
16:00:00	10	20984	32.2	32.2
16:15:00	1	5050	32.2	32.2
18:00:00	1	4	32.61	32.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.