Short selling detail for CECO on 2024-10-18

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 4 15 27.17 27.32
09:45:00 14 392 27.13 27.355
10:00:00 30 3519 27.04 27.25
10:15:00 30 409 27.0113 27.13
10:30:00 37 316 26.85 27.1114
10:45:00 30 381 26.7 26.85
11:00:00 23 825 26.57 26.78
11:15:00 25 824 26.548 26.66
11:30:00 22 126 26.56 26.68
11:45:00 30 1213 26.46 26.66
12:00:00 26 424 26.475 26.5399
12:15:00 25 572 26.485 26.67
12:30:00 22 547 26.5313 26.7318
12:45:00 19 257 26.61 26.695
13:00:00 8 19 26.6492 26.67
13:15:00 23 604 26.626 26.74
13:30:00 29 982 26.67 26.79
13:45:00 12 223 26.67 26.74
14:00:00 16 241 26.72 26.7699
14:15:00 5 11 26.685 26.7313
14:30:00 46 2843 26.62 26.7375
14:45:00 10 625 26.6408 26.71
15:00:00 18 1392 26.66 26.71
15:15:00 27 2049 26.6726 26.79
15:30:00 32 1339 26.69 26.77
15:45:00 81 6513 26.72 26.89
16:00:00 5 733 26.86 26.86
09:30:00 4 15 27.17 27.32
09:45:00 14 392 27.13 27.355
10:00:00 30 3519 27.04 27.25
10:15:00 30 409 27.0113 27.13
10:30:00 37 316 26.85 27.1114
10:45:00 30 381 26.7 26.85
11:00:00 23 825 26.57 26.78
11:15:00 25 824 26.548 26.66
11:30:00 22 126 26.56 26.68
11:45:00 30 1213 26.46 26.66
12:00:00 26 424 26.475 26.5399
12:15:00 25 572 26.485 26.67
12:30:00 22 547 26.5313 26.7318
12:45:00 19 257 26.61 26.695
13:00:00 8 19 26.6492 26.67
13:15:00 23 604 26.626 26.74
13:30:00 29 982 26.67 26.79
13:45:00 12 223 26.67 26.74
14:00:00 16 241 26.72 26.7699
14:15:00 5 11 26.685 26.7313
14:30:00 46 2843 26.62 26.7375
14:45:00 10 625 26.6408 26.71
15:00:00 18 1392 26.66 26.71
15:15:00 27 2049 26.6726 26.79
15:30:00 32 1339 26.69 26.77
15:45:00 81 6513 26.72 26.89
16:00:00 5 733 26.86 26.86

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	4	15	27.17	27.32
09:45:00	14	392	27.13	27.355
10:00:00	30	3519	27.04	27.25
10:15:00	30	409	27.0113	27.13
10:30:00	37	316	26.85	27.1114
10:45:00	30	381	26.7	26.85
11:00:00	23	825	26.57	26.78
11:15:00	25	824	26.548	26.66
11:30:00	22	126	26.56	26.68
11:45:00	30	1213	26.46	26.66
12:00:00	26	424	26.475	26.5399
12:15:00	25	572	26.485	26.67
12:30:00	22	547	26.5313	26.7318
12:45:00	19	257	26.61	26.695
13:00:00	8	19	26.6492	26.67
13:15:00	23	604	26.626	26.74
13:30:00	29	982	26.67	26.79
13:45:00	12	223	26.67	26.74
14:00:00	16	241	26.72	26.7699
14:15:00	5	11	26.685	26.7313
14:30:00	46	2843	26.62	26.7375
14:45:00	10	625	26.6408	26.71
15:00:00	18	1392	26.66	26.71
15:15:00	27	2049	26.6726	26.79
15:30:00	32	1339	26.69	26.77
15:45:00	81	6513	26.72	26.89
16:00:00	5	733	26.86	26.86
09:30:00	4	15	27.17	27.32
09:45:00	14	392	27.13	27.355
10:00:00	30	3519	27.04	27.25
10:15:00	30	409	27.0113	27.13
10:30:00	37	316	26.85	27.1114
10:45:00	30	381	26.7	26.85
11:00:00	23	825	26.57	26.78
11:15:00	25	824	26.548	26.66
11:30:00	22	126	26.56	26.68
11:45:00	30	1213	26.46	26.66
12:00:00	26	424	26.475	26.5399
12:15:00	25	572	26.485	26.67
12:30:00	22	547	26.5313	26.7318
12:45:00	19	257	26.61	26.695
13:00:00	8	19	26.6492	26.67
13:15:00	23	604	26.626	26.74
13:30:00	29	982	26.67	26.79
13:45:00	12	223	26.67	26.74
14:00:00	16	241	26.72	26.7699
14:15:00	5	11	26.685	26.7313
14:30:00	46	2843	26.62	26.7375
14:45:00	10	625	26.6408	26.71
15:00:00	18	1392	26.66	26.71
15:15:00	27	2049	26.6726	26.79
15:30:00	32	1339	26.69	26.77
15:45:00	81	6513	26.72	26.89
16:00:00	5	733	26.86	26.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.