Short selling detail for CECO on 2024-10-21

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
08:30:00 1 100 27 27
09:30:00 12 586 26.8 26.9495
09:45:00 22 1906 26.865 27.035
10:00:00 33 703 27.05 27.24
10:15:00 31 244 27.07 27.18
10:30:00 19 355 26.98 27.0483
10:45:00 28 890 26.95 27.04
11:00:00 26 1625 26.8 27.005
11:15:00 16 614 26.76 26.8199
11:30:00 21 194 26.545 26.79
11:45:00 43 1613 26.58 26.75
12:00:00 39 2187 26.6998 26.8
12:15:00 20 362 26.7 26.75
12:30:00 23 1092 26.67 26.735
12:45:00 13 726 26.7217 26.85
13:00:00 10 32 26.79 26.88
13:15:00 14 713 26.85 26.92
13:30:00 16 418 26.755 26.91
13:45:00 23 1022 26.7342 26.84
14:00:00 38 1569 26.73 26.84
14:15:00 37 1614 26.7249 26.9
14:30:00 20 946 26.7997 26.84
14:45:00 24 945 26.755 26.83
15:00:00 58 1897 26.808 26.99
15:15:00 108 3429 26.93 27.045
15:30:00 59 2130 27.02 27.12
15:45:00 235 9590 26.75 27.12
16:00:00 3 314 26.85 26.85
08:30:00 1 100 27 27
09:30:00 12 586 26.8 26.9495
09:45:00 22 1906 26.865 27.035
10:00:00 33 703 27.05 27.24
10:15:00 31 244 27.07 27.18
10:30:00 19 355 26.98 27.0483
10:45:00 28 890 26.95 27.04
11:00:00 26 1625 26.8 27.005
11:15:00 16 614 26.76 26.8199
11:30:00 21 194 26.545 26.79
11:45:00 43 1613 26.58 26.75
12:00:00 39 2187 26.6998 26.8
12:15:00 20 362 26.7 26.75
12:30:00 23 1092 26.67 26.735
12:45:00 13 726 26.7217 26.85
13:00:00 10 32 26.79 26.88
13:15:00 14 713 26.85 26.92
13:30:00 16 418 26.755 26.91
13:45:00 23 1022 26.7342 26.84
14:00:00 38 1569 26.73 26.84
14:15:00 37 1614 26.7249 26.9
14:30:00 20 946 26.7997 26.84
14:45:00 24 945 26.755 26.83
15:00:00 58 1897 26.808 26.99
15:15:00 108 3429 26.93 27.045
15:30:00 59 2130 27.02 27.12
15:45:00 235 9590 26.75 27.12
16:00:00 3 314 26.85 26.85

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
08:30:00	1	100	27	27
09:30:00	12	586	26.8	26.9495
09:45:00	22	1906	26.865	27.035
10:00:00	33	703	27.05	27.24
10:15:00	31	244	27.07	27.18
10:30:00	19	355	26.98	27.0483
10:45:00	28	890	26.95	27.04
11:00:00	26	1625	26.8	27.005
11:15:00	16	614	26.76	26.8199
11:30:00	21	194	26.545	26.79
11:45:00	43	1613	26.58	26.75
12:00:00	39	2187	26.6998	26.8
12:15:00	20	362	26.7	26.75
12:30:00	23	1092	26.67	26.735
12:45:00	13	726	26.7217	26.85
13:00:00	10	32	26.79	26.88
13:15:00	14	713	26.85	26.92
13:30:00	16	418	26.755	26.91
13:45:00	23	1022	26.7342	26.84
14:00:00	38	1569	26.73	26.84
14:15:00	37	1614	26.7249	26.9
14:30:00	20	946	26.7997	26.84
14:45:00	24	945	26.755	26.83
15:00:00	58	1897	26.808	26.99
15:15:00	108	3429	26.93	27.045
15:30:00	59	2130	27.02	27.12
15:45:00	235	9590	26.75	27.12
16:00:00	3	314	26.85	26.85
08:30:00	1	100	27	27
09:30:00	12	586	26.8	26.9495
09:45:00	22	1906	26.865	27.035
10:00:00	33	703	27.05	27.24
10:15:00	31	244	27.07	27.18
10:30:00	19	355	26.98	27.0483
10:45:00	28	890	26.95	27.04
11:00:00	26	1625	26.8	27.005
11:15:00	16	614	26.76	26.8199
11:30:00	21	194	26.545	26.79
11:45:00	43	1613	26.58	26.75
12:00:00	39	2187	26.6998	26.8
12:15:00	20	362	26.7	26.75
12:30:00	23	1092	26.67	26.735
12:45:00	13	726	26.7217	26.85
13:00:00	10	32	26.79	26.88
13:15:00	14	713	26.85	26.92
13:30:00	16	418	26.755	26.91
13:45:00	23	1022	26.7342	26.84
14:00:00	38	1569	26.73	26.84
14:15:00	37	1614	26.7249	26.9
14:30:00	20	946	26.7997	26.84
14:45:00	24	945	26.755	26.83
15:00:00	58	1897	26.808	26.99
15:15:00	108	3429	26.93	27.045
15:30:00	59	2130	27.02	27.12
15:45:00	235	9590	26.75	27.12
16:00:00	3	314	26.85	26.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.