Short selling detail for CECO on 2024-10-22

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 2 3 26.73 26.73
09:45:00 26 1124 26.39 26.73
10:00:00 10 1033 26.35 26.5
10:15:00 17 1413 26.4001 26.56
10:30:00 15 518 26.504 26.635
10:45:00 25 1668 26.6163 26.71
11:00:00 44 2737 26.59 26.6684
11:15:00 12 39 26.6174 26.705
11:30:00 28 586 26.66 26.75
11:45:00 23 222 26.733 26.825
12:00:00 23 490 26.79 26.83
12:15:00 33 969 26.73 26.81
12:30:00 25 456 26.65 26.84
12:45:00 11 120 26.7463 26.8357
13:00:00 20 79 26.7828 26.8127
13:15:00 35 893 26.7425 26.84
13:30:00 49 946 26.7859 26.8586
13:45:00 40 450 26.8 26.8617
14:00:00 48 1158 26.74 26.9
14:15:00 54 641 26.61 26.7691
14:30:00 31 331 26.6389 26.6899
14:45:00 36 422 26.66 26.6977
15:00:00 52 1336 26.59 26.6655
15:15:00 41 754 26.52 26.6206
15:30:00 89 1751 26.32 26.5545
15:45:00 105 3175 26.19 26.3834
16:00:00 2 353 26.18 26.18
09:30:00 2 3 26.73 26.73
09:45:00 26 1124 26.39 26.73
10:00:00 10 1033 26.35 26.5
10:15:00 17 1413 26.4001 26.56
10:30:00 15 518 26.504 26.635
10:45:00 25 1668 26.6163 26.71
11:00:00 44 2737 26.59 26.6684
11:15:00 12 39 26.6174 26.705
11:30:00 28 586 26.66 26.75
11:45:00 23 222 26.733 26.825
12:00:00 23 490 26.79 26.83
12:15:00 33 969 26.73 26.81
12:30:00 25 456 26.65 26.84
12:45:00 11 120 26.7463 26.8357
13:00:00 20 79 26.7828 26.8127
13:15:00 35 893 26.7425 26.84
13:30:00 49 946 26.7859 26.8586
13:45:00 40 450 26.8 26.8617
14:00:00 48 1158 26.74 26.9
14:15:00 54 641 26.61 26.7691
14:30:00 31 331 26.6389 26.6899
14:45:00 36 422 26.66 26.6977
15:00:00 52 1336 26.59 26.6655
15:15:00 41 754 26.52 26.6206
15:30:00 89 1751 26.32 26.5545
15:45:00 105 3175 26.19 26.3834
16:00:00 2 353 26.18 26.18

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	2	3	26.73	26.73
09:45:00	26	1124	26.39	26.73
10:00:00	10	1033	26.35	26.5
10:15:00	17	1413	26.4001	26.56
10:30:00	15	518	26.504	26.635
10:45:00	25	1668	26.6163	26.71
11:00:00	44	2737	26.59	26.6684
11:15:00	12	39	26.6174	26.705
11:30:00	28	586	26.66	26.75
11:45:00	23	222	26.733	26.825
12:00:00	23	490	26.79	26.83
12:15:00	33	969	26.73	26.81
12:30:00	25	456	26.65	26.84
12:45:00	11	120	26.7463	26.8357
13:00:00	20	79	26.7828	26.8127
13:15:00	35	893	26.7425	26.84
13:30:00	49	946	26.7859	26.8586
13:45:00	40	450	26.8	26.8617
14:00:00	48	1158	26.74	26.9
14:15:00	54	641	26.61	26.7691
14:30:00	31	331	26.6389	26.6899
14:45:00	36	422	26.66	26.6977
15:00:00	52	1336	26.59	26.6655
15:15:00	41	754	26.52	26.6206
15:30:00	89	1751	26.32	26.5545
15:45:00	105	3175	26.19	26.3834
16:00:00	2	353	26.18	26.18
09:30:00	2	3	26.73	26.73
09:45:00	26	1124	26.39	26.73
10:00:00	10	1033	26.35	26.5
10:15:00	17	1413	26.4001	26.56
10:30:00	15	518	26.504	26.635
10:45:00	25	1668	26.6163	26.71
11:00:00	44	2737	26.59	26.6684
11:15:00	12	39	26.6174	26.705
11:30:00	28	586	26.66	26.75
11:45:00	23	222	26.733	26.825
12:00:00	23	490	26.79	26.83
12:15:00	33	969	26.73	26.81
12:30:00	25	456	26.65	26.84
12:45:00	11	120	26.7463	26.8357
13:00:00	20	79	26.7828	26.8127
13:15:00	35	893	26.7425	26.84
13:30:00	49	946	26.7859	26.8586
13:45:00	40	450	26.8	26.8617
14:00:00	48	1158	26.74	26.9
14:15:00	54	641	26.61	26.7691
14:30:00	31	331	26.6389	26.6899
14:45:00	36	422	26.66	26.6977
15:00:00	52	1336	26.59	26.6655
15:15:00	41	754	26.52	26.6206
15:30:00	89	1751	26.32	26.5545
15:45:00	105	3175	26.19	26.3834
16:00:00	2	353	26.18	26.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.