Short selling detail for CECO on 2024-10-23

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 10 1057 26.24 26.29
09:45:00 26 579 26.26 26.36
10:00:00 19 596 26.275 26.4199
10:15:00 22 512 26.2805 26.445
10:30:00 36 1007 26.4084 26.555
10:45:00 48 1619 26.45 26.59
11:00:00 48 1387 26.4039 26.551
11:15:00 50 2185 26.405 26.54
11:30:00 54 2487 26.495 26.81
11:45:00 19 399 26.6898 26.7446
12:00:00 31 375 26.6095 26.735
12:15:00 33 498 26.5674 26.6115
12:30:00 37 1086 26.4904 26.68
12:45:00 16 352 26.5804 26.63
13:00:00 64 2715 26.54 26.65
13:15:00 51 1464 26.6137 26.675
13:30:00 65 907 26.4 26.6473
13:45:00 48 311 26.31 26.4588
14:00:00 44 380 26.305 26.3791
14:15:00 56 2516 26.2996 26.4279
14:30:00 50 475 26.4111 26.51
14:45:00 66 771 26.4411 26.52
15:00:00 43 788 26.4615 26.55
15:15:00 56 1057 26.495 26.59
15:30:00 94 3835 26.56 26.6711
15:45:00 138 3839 26.52 26.645
16:00:00 6 401 26.54 26.54
09:30:00 10 1057 26.24 26.29
09:45:00 26 579 26.26 26.36
10:00:00 19 596 26.275 26.4199
10:15:00 22 512 26.2805 26.445
10:30:00 36 1007 26.4084 26.555
10:45:00 48 1619 26.45 26.59
11:00:00 48 1387 26.4039 26.551
11:15:00 50 2185 26.405 26.54
11:30:00 54 2487 26.495 26.81
11:45:00 19 399 26.6898 26.7446
12:00:00 31 375 26.6095 26.735
12:15:00 33 498 26.5674 26.6115
12:30:00 37 1086 26.4904 26.68
12:45:00 16 352 26.5804 26.63
13:00:00 64 2715 26.54 26.65
13:15:00 51 1464 26.6137 26.675
13:30:00 65 907 26.4 26.6473
13:45:00 48 311 26.31 26.4588
14:00:00 44 380 26.305 26.3791
14:15:00 56 2516 26.2996 26.4279
14:30:00 50 475 26.4111 26.51
14:45:00 66 771 26.4411 26.52
15:00:00 43 788 26.4615 26.55
15:15:00 56 1057 26.495 26.59
15:30:00 94 3835 26.56 26.6711
15:45:00 138 3839 26.52 26.645
16:00:00 6 401 26.54 26.54

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	10	1057	26.24	26.29
09:45:00	26	579	26.26	26.36
10:00:00	19	596	26.275	26.4199
10:15:00	22	512	26.2805	26.445
10:30:00	36	1007	26.4084	26.555
10:45:00	48	1619	26.45	26.59
11:00:00	48	1387	26.4039	26.551
11:15:00	50	2185	26.405	26.54
11:30:00	54	2487	26.495	26.81
11:45:00	19	399	26.6898	26.7446
12:00:00	31	375	26.6095	26.735
12:15:00	33	498	26.5674	26.6115
12:30:00	37	1086	26.4904	26.68
12:45:00	16	352	26.5804	26.63
13:00:00	64	2715	26.54	26.65
13:15:00	51	1464	26.6137	26.675
13:30:00	65	907	26.4	26.6473
13:45:00	48	311	26.31	26.4588
14:00:00	44	380	26.305	26.3791
14:15:00	56	2516	26.2996	26.4279
14:30:00	50	475	26.4111	26.51
14:45:00	66	771	26.4411	26.52
15:00:00	43	788	26.4615	26.55
15:15:00	56	1057	26.495	26.59
15:30:00	94	3835	26.56	26.6711
15:45:00	138	3839	26.52	26.645
16:00:00	6	401	26.54	26.54
09:30:00	10	1057	26.24	26.29
09:45:00	26	579	26.26	26.36
10:00:00	19	596	26.275	26.4199
10:15:00	22	512	26.2805	26.445
10:30:00	36	1007	26.4084	26.555
10:45:00	48	1619	26.45	26.59
11:00:00	48	1387	26.4039	26.551
11:15:00	50	2185	26.405	26.54
11:30:00	54	2487	26.495	26.81
11:45:00	19	399	26.6898	26.7446
12:00:00	31	375	26.6095	26.735
12:15:00	33	498	26.5674	26.6115
12:30:00	37	1086	26.4904	26.68
12:45:00	16	352	26.5804	26.63
13:00:00	64	2715	26.54	26.65
13:15:00	51	1464	26.6137	26.675
13:30:00	65	907	26.4	26.6473
13:45:00	48	311	26.31	26.4588
14:00:00	44	380	26.305	26.3791
14:15:00	56	2516	26.2996	26.4279
14:30:00	50	475	26.4111	26.51
14:45:00	66	771	26.4411	26.52
15:00:00	43	788	26.4615	26.55
15:15:00	56	1057	26.495	26.59
15:30:00	94	3835	26.56	26.6711
15:45:00	138	3839	26.52	26.645
16:00:00	6	401	26.54	26.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.