Short selling detail for CECO on 2024-10-24

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 17 279 26.62 27.0062
09:45:00 30 1565 26.675 26.945
10:00:00 28 1973 26.89 27.04
10:15:00 44 2167 26.95 27.26
10:30:00 29 1384 27 27.1593
10:45:00 61 3861 26.93 27.0624
11:00:00 31 1372 26.7592 26.985
11:15:00 47 1610 26.73 26.82
11:30:00 29 1126 26.71 26.815
11:45:00 26 449 26.61 26.78
12:00:00 28 752 26.58 26.6958
12:15:00 35 1176 26.6 26.71
12:30:00 49 1055 26.6909 26.805
12:45:00 30 869 26.68 26.7639
13:00:00 22 179 26.6067 26.6944
13:15:00 41 1400 26.61 26.825
13:30:00 18 181 26.7127 26.83
13:45:00 28 747 26.71 26.8096
14:00:00 18 297 26.6747 26.725
14:15:00 24 545 26.54 26.72
14:30:00 34 806 26.5 26.58
14:45:00 35 606 26.545 26.64
15:00:00 69 2117 26.59 26.69
15:15:00 60 1711 26.62 26.69
15:30:00 60 1789 26.54 26.6799
15:45:00 96 2407 26.45 26.6404
16:00:00 3 226 26.48 26.48
09:30:00 17 279 26.62 27.0062
09:45:00 30 1565 26.675 26.945
10:00:00 28 1973 26.89 27.04
10:15:00 44 2167 26.95 27.26
10:30:00 29 1384 27 27.1593
10:45:00 61 3861 26.93 27.0624
11:00:00 31 1372 26.7592 26.985
11:15:00 47 1610 26.73 26.82
11:30:00 29 1126 26.71 26.815
11:45:00 26 449 26.61 26.78
12:00:00 28 752 26.58 26.6958
12:15:00 35 1176 26.6 26.71
12:30:00 49 1055 26.6909 26.805
12:45:00 30 869 26.68 26.7639
13:00:00 22 179 26.6067 26.6944
13:15:00 41 1400 26.61 26.825
13:30:00 18 181 26.7127 26.83
13:45:00 28 747 26.71 26.8096
14:00:00 18 297 26.6747 26.725
14:15:00 24 545 26.54 26.72
14:30:00 34 806 26.5 26.58
14:45:00 35 606 26.545 26.64
15:00:00 69 2117 26.59 26.69
15:15:00 60 1711 26.62 26.69
15:30:00 60 1789 26.54 26.6799
15:45:00 96 2407 26.45 26.6404
16:00:00 3 226 26.48 26.48

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	17	279	26.62	27.0062
09:45:00	30	1565	26.675	26.945
10:00:00	28	1973	26.89	27.04
10:15:00	44	2167	26.95	27.26
10:30:00	29	1384	27	27.1593
10:45:00	61	3861	26.93	27.0624
11:00:00	31	1372	26.7592	26.985
11:15:00	47	1610	26.73	26.82
11:30:00	29	1126	26.71	26.815
11:45:00	26	449	26.61	26.78
12:00:00	28	752	26.58	26.6958
12:15:00	35	1176	26.6	26.71
12:30:00	49	1055	26.6909	26.805
12:45:00	30	869	26.68	26.7639
13:00:00	22	179	26.6067	26.6944
13:15:00	41	1400	26.61	26.825
13:30:00	18	181	26.7127	26.83
13:45:00	28	747	26.71	26.8096
14:00:00	18	297	26.6747	26.725
14:15:00	24	545	26.54	26.72
14:30:00	34	806	26.5	26.58
14:45:00	35	606	26.545	26.64
15:00:00	69	2117	26.59	26.69
15:15:00	60	1711	26.62	26.69
15:30:00	60	1789	26.54	26.6799
15:45:00	96	2407	26.45	26.6404
16:00:00	3	226	26.48	26.48
09:30:00	17	279	26.62	27.0062
09:45:00	30	1565	26.675	26.945
10:00:00	28	1973	26.89	27.04
10:15:00	44	2167	26.95	27.26
10:30:00	29	1384	27	27.1593
10:45:00	61	3861	26.93	27.0624
11:00:00	31	1372	26.7592	26.985
11:15:00	47	1610	26.73	26.82
11:30:00	29	1126	26.71	26.815
11:45:00	26	449	26.61	26.78
12:00:00	28	752	26.58	26.6958
12:15:00	35	1176	26.6	26.71
12:30:00	49	1055	26.6909	26.805
12:45:00	30	869	26.68	26.7639
13:00:00	22	179	26.6067	26.6944
13:15:00	41	1400	26.61	26.825
13:30:00	18	181	26.7127	26.83
13:45:00	28	747	26.71	26.8096
14:00:00	18	297	26.6747	26.725
14:15:00	24	545	26.54	26.72
14:30:00	34	806	26.5	26.58
14:45:00	35	606	26.545	26.64
15:00:00	69	2117	26.59	26.69
15:15:00	60	1711	26.62	26.69
15:30:00	60	1789	26.54	26.6799
15:45:00	96	2407	26.45	26.6404
16:00:00	3	226	26.48	26.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.