Short selling detail for CECO on 2024-10-25

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 3 219 26.68 27.05
09:45:00 5 26 26.72 26.93
10:00:00 16 547 26.793 26.94
10:15:00 43 1590 26.79 27.19
10:30:00 39 1167 27.0932 27.29
10:45:00 27 557 26.9081 27.2084
11:00:00 26 798 26.95 27.09
11:15:00 24 929 26.915 27.0132
11:30:00 11 60 26.8 26.98
11:45:00 18 358 26.73 26.8926
12:00:00 39 957 26.76 26.86
12:15:00 27 783 26.8226 26.93
12:30:00 20 521 26.8879 26.919
12:45:00 18 520 26.8 26.8993
13:00:00 18 146 26.78 26.86
13:15:00 23 847 26.6141 26.83
13:30:00 30 599 26.575 26.6757
13:45:00 36 1993 26.56 26.76
14:00:00 29 620 26.5755 26.63
14:15:00 28 592 26.5848 26.75
14:30:00 34 915 26.6919 26.77
14:45:00 46 902 26.695 26.76
15:00:00 31 640 26.63 26.7699
15:15:00 25 545 26.6254 26.71
15:30:00 38 806 26.63 26.73
15:45:00 154 3248 26.685 26.819
16:00:00 1 17 26.77 26.77
09:30:00 3 219 26.68 27.05
09:45:00 5 26 26.72 26.93
10:00:00 16 547 26.793 26.94
10:15:00 43 1590 26.79 27.19
10:30:00 39 1167 27.0932 27.29
10:45:00 27 557 26.9081 27.2084
11:00:00 26 798 26.95 27.09
11:15:00 24 929 26.915 27.0132
11:30:00 11 60 26.8 26.98
11:45:00 18 358 26.73 26.8926
12:00:00 39 957 26.76 26.86
12:15:00 27 783 26.8226 26.93
12:30:00 20 521 26.8879 26.919
12:45:00 18 520 26.8 26.8993
13:00:00 18 146 26.78 26.86
13:15:00 23 847 26.6141 26.83
13:30:00 30 599 26.575 26.6757
13:45:00 36 1993 26.56 26.76
14:00:00 29 620 26.5755 26.63
14:15:00 28 592 26.5848 26.75
14:30:00 34 915 26.6919 26.77
14:45:00 46 902 26.695 26.76
15:00:00 31 640 26.63 26.7699
15:15:00 25 545 26.6254 26.71
15:30:00 38 806 26.63 26.73
15:45:00 154 3248 26.685 26.819
16:00:00 1 17 26.77 26.77

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	3	219	26.68	27.05
09:45:00	5	26	26.72	26.93
10:00:00	16	547	26.793	26.94
10:15:00	43	1590	26.79	27.19
10:30:00	39	1167	27.0932	27.29
10:45:00	27	557	26.9081	27.2084
11:00:00	26	798	26.95	27.09
11:15:00	24	929	26.915	27.0132
11:30:00	11	60	26.8	26.98
11:45:00	18	358	26.73	26.8926
12:00:00	39	957	26.76	26.86
12:15:00	27	783	26.8226	26.93
12:30:00	20	521	26.8879	26.919
12:45:00	18	520	26.8	26.8993
13:00:00	18	146	26.78	26.86
13:15:00	23	847	26.6141	26.83
13:30:00	30	599	26.575	26.6757
13:45:00	36	1993	26.56	26.76
14:00:00	29	620	26.5755	26.63
14:15:00	28	592	26.5848	26.75
14:30:00	34	915	26.6919	26.77
14:45:00	46	902	26.695	26.76
15:00:00	31	640	26.63	26.7699
15:15:00	25	545	26.6254	26.71
15:30:00	38	806	26.63	26.73
15:45:00	154	3248	26.685	26.819
16:00:00	1	17	26.77	26.77
09:30:00	3	219	26.68	27.05
09:45:00	5	26	26.72	26.93
10:00:00	16	547	26.793	26.94
10:15:00	43	1590	26.79	27.19
10:30:00	39	1167	27.0932	27.29
10:45:00	27	557	26.9081	27.2084
11:00:00	26	798	26.95	27.09
11:15:00	24	929	26.915	27.0132
11:30:00	11	60	26.8	26.98
11:45:00	18	358	26.73	26.8926
12:00:00	39	957	26.76	26.86
12:15:00	27	783	26.8226	26.93
12:30:00	20	521	26.8879	26.919
12:45:00	18	520	26.8	26.8993
13:00:00	18	146	26.78	26.86
13:15:00	23	847	26.6141	26.83
13:30:00	30	599	26.575	26.6757
13:45:00	36	1993	26.56	26.76
14:00:00	29	620	26.5755	26.63
14:15:00	28	592	26.5848	26.75
14:30:00	34	915	26.6919	26.77
14:45:00	46	902	26.695	26.76
15:00:00	31	640	26.63	26.7699
15:15:00	25	545	26.6254	26.71
15:30:00	38	806	26.63	26.73
15:45:00	154	3248	26.685	26.819
16:00:00	1	17	26.77	26.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.