Short selling detail for CECO on 2024-10-28

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 17 684 27.125 27.421
09:45:00 16 727 27.24 27.38
10:00:00 25 625 27 27.28
10:15:00 50 2786 26.75 27.0153
10:30:00 43 617 26.72 26.94
10:45:00 34 1032 26.75 26.87
11:00:00 59 1254 26.72 26.8212
11:15:00 76 1251 26.71 26.84
11:30:00 57 1453 26.555 26.7756
11:45:00 45 1347 26.5844 26.81
12:00:00 39 1130 26.57 26.6887
12:15:00 30 464 26.62 26.7315
12:30:00 28 463 26.5934 26.69
12:45:00 52 2593 26.523 26.64
13:00:00 56 422 26.465 26.58
13:15:00 42 535 26.32 26.4861
13:30:00 39 756 26.22 26.42
13:45:00 47 479 26.23 26.31
14:00:00 50 1077 26.18 26.27
14:15:00 66 742 26.17 26.24
14:30:00 69 734 26.14 26.1878
14:45:00 110 1179 26.14 26.24
15:00:00 70 1504 26.08 26.18
15:15:00 74 1711 26.07 26.187
15:30:00 109 2180 26.1346 26.3179
15:45:00 176 6776 26.19 26.39
16:00:00 6 573 26.31 26.31
17:00:00 1 3 27.63 27.63
17:30:00 1 13 27.62 27.62
09:30:00 17 684 27.125 27.421
09:45:00 16 727 27.24 27.38
10:00:00 25 625 27 27.28
10:15:00 50 2786 26.75 27.0153
10:30:00 43 617 26.72 26.94
10:45:00 34 1032 26.75 26.87
11:00:00 59 1254 26.72 26.8212
11:15:00 76 1251 26.71 26.84
11:30:00 57 1453 26.555 26.7756
11:45:00 45 1347 26.5844 26.81
12:00:00 39 1130 26.57 26.6887
12:15:00 30 464 26.62 26.7315
12:30:00 28 463 26.5934 26.69
12:45:00 52 2593 26.523 26.64
13:00:00 56 422 26.465 26.58
13:15:00 42 535 26.32 26.4861
13:30:00 39 756 26.22 26.42
13:45:00 47 479 26.23 26.31
14:00:00 50 1077 26.18 26.27
14:15:00 66 742 26.17 26.24
14:30:00 69 734 26.14 26.1878
14:45:00 110 1179 26.14 26.24
15:00:00 70 1504 26.08 26.18
15:15:00 74 1711 26.07 26.187
15:30:00 109 2180 26.1346 26.3179
15:45:00 176 6776 26.19 26.39
16:00:00 6 573 26.31 26.31
17:00:00 1 3 27.63 27.63
17:30:00 1 13 27.62 27.62

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	17	684	27.125	27.421
09:45:00	16	727	27.24	27.38
10:00:00	25	625	27	27.28
10:15:00	50	2786	26.75	27.0153
10:30:00	43	617	26.72	26.94
10:45:00	34	1032	26.75	26.87
11:00:00	59	1254	26.72	26.8212
11:15:00	76	1251	26.71	26.84
11:30:00	57	1453	26.555	26.7756
11:45:00	45	1347	26.5844	26.81
12:00:00	39	1130	26.57	26.6887
12:15:00	30	464	26.62	26.7315
12:30:00	28	463	26.5934	26.69
12:45:00	52	2593	26.523	26.64
13:00:00	56	422	26.465	26.58
13:15:00	42	535	26.32	26.4861
13:30:00	39	756	26.22	26.42
13:45:00	47	479	26.23	26.31
14:00:00	50	1077	26.18	26.27
14:15:00	66	742	26.17	26.24
14:30:00	69	734	26.14	26.1878
14:45:00	110	1179	26.14	26.24
15:00:00	70	1504	26.08	26.18
15:15:00	74	1711	26.07	26.187
15:30:00	109	2180	26.1346	26.3179
15:45:00	176	6776	26.19	26.39
16:00:00	6	573	26.31	26.31
17:00:00	1	3	27.63	27.63
17:30:00	1	13	27.62	27.62
09:30:00	17	684	27.125	27.421
09:45:00	16	727	27.24	27.38
10:00:00	25	625	27	27.28
10:15:00	50	2786	26.75	27.0153
10:30:00	43	617	26.72	26.94
10:45:00	34	1032	26.75	26.87
11:00:00	59	1254	26.72	26.8212
11:15:00	76	1251	26.71	26.84
11:30:00	57	1453	26.555	26.7756
11:45:00	45	1347	26.5844	26.81
12:00:00	39	1130	26.57	26.6887
12:15:00	30	464	26.62	26.7315
12:30:00	28	463	26.5934	26.69
12:45:00	52	2593	26.523	26.64
13:00:00	56	422	26.465	26.58
13:15:00	42	535	26.32	26.4861
13:30:00	39	756	26.22	26.42
13:45:00	47	479	26.23	26.31
14:00:00	50	1077	26.18	26.27
14:15:00	66	742	26.17	26.24
14:30:00	69	734	26.14	26.1878
14:45:00	110	1179	26.14	26.24
15:00:00	70	1504	26.08	26.18
15:15:00	74	1711	26.07	26.187
15:30:00	109	2180	26.1346	26.3179
15:45:00	176	6776	26.19	26.39
16:00:00	6	573	26.31	26.31
17:00:00	1	3	27.63	27.63
17:30:00	1	13	27.62	27.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.