Short selling detail for CECO on 2024-10-29

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
08:45:00 1 1 23.8883 23.8883
09:00:00 1 1 23.8883 23.8883
09:30:00 227 26400 21.7704 23.95
09:45:00 96 8375 22.105 23.98
10:00:00 181 12834 23.155 24
10:15:00 223 11072 22.24 23.37
10:30:00 103 9857 22.384 22.7418
10:45:00 73 5323 22.51 22.755
11:00:00 119 9206 22.75 23.0288
11:15:00 59 3814 23 23.24
11:30:00 96 6351 22.945 23.2299
11:45:00 70 4063 22.41 23.02
12:00:00 72 2818 22.44 22.75
12:15:00 114 4792 22.325 22.81
12:30:00 72 7534 22.565 22.6909
12:45:00 73 4302 22.485 22.6689
13:00:00 52 2064 22.5101 22.7199
13:15:00 38 753 22.555 22.69
13:30:00 42 1099 22.385 22.59
13:45:00 51 3374 22.31 22.43
14:00:00 95 7917 22.205 22.36
14:15:00 56 4526 22.0001 22.2539
14:30:00 57 8466 22.0001 22.16
14:45:00 102 6499 21.83 22.035
15:00:00 108 9454 21.68 22.14
15:15:00 125 11210 22.08 22.59
15:30:00 133 7901 22.415 22.67
15:45:00 275 22630 22.44 22.64
16:15:00 1 2155 22.56 22.56
08:45:00 1 1 23.8883 23.8883
09:00:00 1 1 23.8883 23.8883
09:30:00 227 26400 21.7704 23.95
09:45:00 96 8375 22.105 23.98
10:00:00 181 12834 23.155 24
10:15:00 223 11072 22.24 23.37
10:30:00 103 9857 22.384 22.7418
10:45:00 73 5323 22.51 22.755
11:00:00 119 9206 22.75 23.0288
11:15:00 59 3814 23 23.24
11:30:00 96 6351 22.945 23.2299
11:45:00 70 4063 22.41 23.02
12:00:00 72 2818 22.44 22.75
12:15:00 114 4792 22.325 22.81
12:30:00 72 7534 22.565 22.6909
12:45:00 73 4302 22.485 22.6689
13:00:00 52 2064 22.5101 22.7199
13:15:00 38 753 22.555 22.69
13:30:00 42 1099 22.385 22.59
13:45:00 51 3374 22.31 22.43
14:00:00 95 7917 22.205 22.36
14:15:00 56 4526 22.0001 22.2539
14:30:00 57 8466 22.0001 22.16
14:45:00 102 6499 21.83 22.035
15:00:00 108 9454 21.68 22.14
15:15:00 125 11210 22.08 22.59
15:30:00 133 7901 22.415 22.67
15:45:00 275 22630 22.44 22.64
16:15:00 1 2155 22.56 22.56

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
08:45:00	1	1	23.8883	23.8883
09:00:00	1	1	23.8883	23.8883
09:30:00	227	26400	21.7704	23.95
09:45:00	96	8375	22.105	23.98
10:00:00	181	12834	23.155	24
10:15:00	223	11072	22.24	23.37
10:30:00	103	9857	22.384	22.7418
10:45:00	73	5323	22.51	22.755
11:00:00	119	9206	22.75	23.0288
11:15:00	59	3814	23	23.24
11:30:00	96	6351	22.945	23.2299
11:45:00	70	4063	22.41	23.02
12:00:00	72	2818	22.44	22.75
12:15:00	114	4792	22.325	22.81
12:30:00	72	7534	22.565	22.6909
12:45:00	73	4302	22.485	22.6689
13:00:00	52	2064	22.5101	22.7199
13:15:00	38	753	22.555	22.69
13:30:00	42	1099	22.385	22.59
13:45:00	51	3374	22.31	22.43
14:00:00	95	7917	22.205	22.36
14:15:00	56	4526	22.0001	22.2539
14:30:00	57	8466	22.0001	22.16
14:45:00	102	6499	21.83	22.035
15:00:00	108	9454	21.68	22.14
15:15:00	125	11210	22.08	22.59
15:30:00	133	7901	22.415	22.67
15:45:00	275	22630	22.44	22.64
16:15:00	1	2155	22.56	22.56
08:45:00	1	1	23.8883	23.8883
09:00:00	1	1	23.8883	23.8883
09:30:00	227	26400	21.7704	23.95
09:45:00	96	8375	22.105	23.98
10:00:00	181	12834	23.155	24
10:15:00	223	11072	22.24	23.37
10:30:00	103	9857	22.384	22.7418
10:45:00	73	5323	22.51	22.755
11:00:00	119	9206	22.75	23.0288
11:15:00	59	3814	23	23.24
11:30:00	96	6351	22.945	23.2299
11:45:00	70	4063	22.41	23.02
12:00:00	72	2818	22.44	22.75
12:15:00	114	4792	22.325	22.81
12:30:00	72	7534	22.565	22.6909
12:45:00	73	4302	22.485	22.6689
13:00:00	52	2064	22.5101	22.7199
13:15:00	38	753	22.555	22.69
13:30:00	42	1099	22.385	22.59
13:45:00	51	3374	22.31	22.43
14:00:00	95	7917	22.205	22.36
14:15:00	56	4526	22.0001	22.2539
14:30:00	57	8466	22.0001	22.16
14:45:00	102	6499	21.83	22.035
15:00:00	108	9454	21.68	22.14
15:15:00	125	11210	22.08	22.59
15:30:00	133	7901	22.415	22.67
15:45:00	275	22630	22.44	22.64
16:15:00	1	2155	22.56	22.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.