Short selling detail for CECO on 2024-10-30

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 67 5525 22.347 23.3566
09:45:00 96 11455 23.215 23.655
10:00:00 105 9343 23.51 23.788
10:15:00 72 8978 23.66 23.97
10:30:00 102 8912 23.6708 23.94
10:45:00 151 13902 23.63 23.93
11:00:00 21 1637 23.695 23.9723
11:15:00 30 1882 23.8613 24
11:30:00 87 7326 24.05 24.42
11:45:00 81 11001 24.251 24.48
12:00:00 70 7490 24.4 24.5
12:15:00 56 6237 24.36 24.69
12:30:00 37 2685 24.62 24.87
12:45:00 24 1718 24.58 24.675
13:00:00 27 1651 24.59 24.67
13:15:00 47 5254 24.43 24.605
13:30:00 35 2798 24.5001 24.5975
13:45:00 45 5567 24.38 24.58
14:00:00 39 2912 24.4625 24.57
14:15:00 33 2506 24.42 24.49
14:30:00 32 1891 24.425 24.57
14:45:00 32 2446 24.51 24.662
15:00:00 68 6145 24.525 24.635
15:15:00 44 3625 24.545 24.66
15:30:00 107 6137 24.545 24.72
15:45:00 312 29592 24.505 24.8
16:00:00 2 29 24.59 25
16:15:00 1 3183 24.59 24.59
09:30:00 67 5525 22.347 23.3566
09:45:00 96 11455 23.215 23.655
10:00:00 105 9343 23.51 23.788
10:15:00 72 8978 23.66 23.97
10:30:00 102 8912 23.6708 23.94
10:45:00 151 13902 23.63 23.93
11:00:00 21 1637 23.695 23.9723
11:15:00 30 1882 23.8613 24
11:30:00 87 7326 24.05 24.42
11:45:00 81 11001 24.251 24.48
12:00:00 70 7490 24.4 24.5
12:15:00 56 6237 24.36 24.69
12:30:00 37 2685 24.62 24.87
12:45:00 24 1718 24.58 24.675
13:00:00 27 1651 24.59 24.67
13:15:00 47 5254 24.43 24.605
13:30:00 35 2798 24.5001 24.5975
13:45:00 45 5567 24.38 24.58
14:00:00 39 2912 24.4625 24.57
14:15:00 33 2506 24.42 24.49
14:30:00 32 1891 24.425 24.57
14:45:00 32 2446 24.51 24.662
15:00:00 68 6145 24.525 24.635
15:15:00 44 3625 24.545 24.66
15:30:00 107 6137 24.545 24.72
15:45:00 312 29592 24.505 24.8
16:00:00 2 29 24.59 25
16:15:00 1 3183 24.59 24.59

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	67	5525	22.347	23.3566
09:45:00	96	11455	23.215	23.655
10:00:00	105	9343	23.51	23.788
10:15:00	72	8978	23.66	23.97
10:30:00	102	8912	23.6708	23.94
10:45:00	151	13902	23.63	23.93
11:00:00	21	1637	23.695	23.9723
11:15:00	30	1882	23.8613	24
11:30:00	87	7326	24.05	24.42
11:45:00	81	11001	24.251	24.48
12:00:00	70	7490	24.4	24.5
12:15:00	56	6237	24.36	24.69
12:30:00	37	2685	24.62	24.87
12:45:00	24	1718	24.58	24.675
13:00:00	27	1651	24.59	24.67
13:15:00	47	5254	24.43	24.605
13:30:00	35	2798	24.5001	24.5975
13:45:00	45	5567	24.38	24.58
14:00:00	39	2912	24.4625	24.57
14:15:00	33	2506	24.42	24.49
14:30:00	32	1891	24.425	24.57
14:45:00	32	2446	24.51	24.662
15:00:00	68	6145	24.525	24.635
15:15:00	44	3625	24.545	24.66
15:30:00	107	6137	24.545	24.72
15:45:00	312	29592	24.505	24.8
16:00:00	2	29	24.59	25
16:15:00	1	3183	24.59	24.59
09:30:00	67	5525	22.347	23.3566
09:45:00	96	11455	23.215	23.655
10:00:00	105	9343	23.51	23.788
10:15:00	72	8978	23.66	23.97
10:30:00	102	8912	23.6708	23.94
10:45:00	151	13902	23.63	23.93
11:00:00	21	1637	23.695	23.9723
11:15:00	30	1882	23.8613	24
11:30:00	87	7326	24.05	24.42
11:45:00	81	11001	24.251	24.48
12:00:00	70	7490	24.4	24.5
12:15:00	56	6237	24.36	24.69
12:30:00	37	2685	24.62	24.87
12:45:00	24	1718	24.58	24.675
13:00:00	27	1651	24.59	24.67
13:15:00	47	5254	24.43	24.605
13:30:00	35	2798	24.5001	24.5975
13:45:00	45	5567	24.38	24.58
14:00:00	39	2912	24.4625	24.57
14:15:00	33	2506	24.42	24.49
14:30:00	32	1891	24.425	24.57
14:45:00	32	2446	24.51	24.662
15:00:00	68	6145	24.525	24.635
15:15:00	44	3625	24.545	24.66
15:30:00	107	6137	24.545	24.72
15:45:00	312	29592	24.505	24.8
16:00:00	2	29	24.59	25
16:15:00	1	3183	24.59	24.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.