Short selling detail for CECO on 2024-10-31

Stock Name	CECO Environmental Corp.
Ticker	CECO(USD) NASDAQ

Time Number of Short Trades Number of CECO Shares Shorted Lowest CECO Selling Price Highest CECO Selling Price
09:30:00 51 3658 23.94 24.495
09:45:00 45 2401 23.8 24.2
10:00:00 93 5134 23.56 23.83
10:15:00 69 4684 23.56 23.86
10:30:00 53 2431 23.728 23.92
10:45:00 127 9367 23.56 23.9103
11:00:00 79 3269 23.5 24.02
11:15:00 56 2964 23.8414 24.14
11:30:00 72 2117 24.015 24.115
11:45:00 117 10118 23.77 24.044
12:00:00 39 1372 23.78 23.97
12:15:00 65 4918 23.94 24.02
12:30:00 45 2601 23.865 23.985
12:45:00 48 2727 23.885 23.97
13:00:00 40 1867 23.885 23.97
13:15:00 54 2702 23.87 23.92
13:30:00 97 5521 23.85 24.028
13:45:00 38 3226 23.9655 24.0998
14:00:00 38 1296 23.935 24.0699
14:15:00 91 5976 23.81 23.9715
14:30:00 81 4093 23.75 23.8835
14:45:00 58 2042 23.755 23.85
15:00:00 80 3495 23.81 23.9
15:15:00 125 12618 23.83 23.935
15:30:00 112 4483 23.85 23.92
15:45:00 371 14917 23.76 23.92
16:00:00 8 803 23.8 23.8
09:30:00 51 3658 23.94 24.495
09:45:00 45 2401 23.8 24.2
10:00:00 93 5134 23.56 23.83
10:15:00 69 4684 23.56 23.86
10:30:00 53 2431 23.728 23.92
10:45:00 127 9367 23.56 23.9103
11:00:00 79 3269 23.5 24.02
11:15:00 56 2964 23.8414 24.14
11:30:00 72 2117 24.015 24.115
11:45:00 117 10118 23.77 24.044
12:00:00 39 1372 23.78 23.97
12:15:00 65 4918 23.94 24.02
12:30:00 45 2601 23.865 23.985
12:45:00 48 2727 23.885 23.97
13:00:00 40 1867 23.885 23.97
13:15:00 54 2702 23.87 23.92
13:30:00 97 5521 23.85 24.028
13:45:00 38 3226 23.9655 24.0998
14:00:00 38 1296 23.935 24.0699
14:15:00 91 5976 23.81 23.9715
14:30:00 81 4093 23.75 23.8835
14:45:00 58 2042 23.755 23.85
15:00:00 80 3495 23.81 23.9
15:15:00 125 12618 23.83 23.935
15:30:00 112 4483 23.85 23.92
15:45:00 371 14917 23.76 23.92
16:00:00 8 803 23.8 23.8

Time	Number of Short Trades	Number of CECO Shares Shorted	Lowest CECO Selling Price	Highest CECO Selling Price
09:30:00	51	3658	23.94	24.495
09:45:00	45	2401	23.8	24.2
10:00:00	93	5134	23.56	23.83
10:15:00	69	4684	23.56	23.86
10:30:00	53	2431	23.728	23.92
10:45:00	127	9367	23.56	23.9103
11:00:00	79	3269	23.5	24.02
11:15:00	56	2964	23.8414	24.14
11:30:00	72	2117	24.015	24.115
11:45:00	117	10118	23.77	24.044
12:00:00	39	1372	23.78	23.97
12:15:00	65	4918	23.94	24.02
12:30:00	45	2601	23.865	23.985
12:45:00	48	2727	23.885	23.97
13:00:00	40	1867	23.885	23.97
13:15:00	54	2702	23.87	23.92
13:30:00	97	5521	23.85	24.028
13:45:00	38	3226	23.9655	24.0998
14:00:00	38	1296	23.935	24.0699
14:15:00	91	5976	23.81	23.9715
14:30:00	81	4093	23.75	23.8835
14:45:00	58	2042	23.755	23.85
15:00:00	80	3495	23.81	23.9
15:15:00	125	12618	23.83	23.935
15:30:00	112	4483	23.85	23.92
15:45:00	371	14917	23.76	23.92
16:00:00	8	803	23.8	23.8
09:30:00	51	3658	23.94	24.495
09:45:00	45	2401	23.8	24.2
10:00:00	93	5134	23.56	23.83
10:15:00	69	4684	23.56	23.86
10:30:00	53	2431	23.728	23.92
10:45:00	127	9367	23.56	23.9103
11:00:00	79	3269	23.5	24.02
11:15:00	56	2964	23.8414	24.14
11:30:00	72	2117	24.015	24.115
11:45:00	117	10118	23.77	24.044
12:00:00	39	1372	23.78	23.97
12:15:00	65	4918	23.94	24.02
12:30:00	45	2601	23.865	23.985
12:45:00	48	2727	23.885	23.97
13:00:00	40	1867	23.885	23.97
13:15:00	54	2702	23.87	23.92
13:30:00	97	5521	23.85	24.028
13:45:00	38	3226	23.9655	24.0998
14:00:00	38	1296	23.935	24.0699
14:15:00	91	5976	23.81	23.9715
14:30:00	81	4093	23.75	23.8835
14:45:00	58	2042	23.755	23.85
15:00:00	80	3495	23.81	23.9
15:15:00	125	12618	23.83	23.935
15:30:00	112	4483	23.85	23.92
15:45:00	371	14917	23.76	23.92
16:00:00	8	803	23.8	23.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.