| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 2 | 44.7 | 44.7 |
| 09:45:00 | 3 | 24 | 44.64 | 44.64 |
| 10:00:00 | 3 | 19 | 44.575 | 44.75 |
| 10:30:00 | 1 | 600 | 44.61 | 44.61 |
| 10:45:00 | 1 | 10 | 44.63 | 44.63 |
| 11:15:00 | 1 | 85 | 44.25 | 44.25 |
| 11:30:00 | 1 | 500 | 44.24 | 44.24 |
| 12:00:00 | 1 | 551 | 44.135 | 44.135 |
| 12:15:00 | 1 | 53 | 44.03 | 44.03 |
| 12:30:00 | 2 | 62 | 44.085 | 44.14 |
| 12:45:00 | 3 | 310 | 44.035 | 44.12 |
| 13:00:00 | 1 | 250 | 44.1 | 44.1 |
| 13:45:00 | 2 | 11 | 43.965 | 44.01 |
| 14:30:00 | 1 | 31 | 44.155 | 44.155 |
| 14:45:00 | 1 | 14 | 44.155 | 44.155 |
| 15:30:00 | 2 | 510 | 44.16 | 44.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.