| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 12 | 1309 | 41.73 | 42.4 |
| 09:45:00 | 4 | 510 | 41.5799 | 41.58 |
| 10:00:00 | 2 | 1172 | 41.7096 | 41.71 |
| 10:15:00 | 3 | 126 | 41.5 | 41.59 |
| 10:30:00 | 1 | 1 | 41.4 | 41.4 |
| 10:45:00 | 21 | 3045 | 41.41 | 41.5498 |
| 11:00:00 | 2 | 96 | 41.47 | 41.59 |
| 11:15:00 | 1 | 10 | 41.525 | 41.525 |
| 11:30:00 | 5 | 940 | 41.6308 | 41.74 |
| 11:45:00 | 1 | 5 | 41.71 | 41.71 |
| 12:00:00 | 1 | 5 | 41.7122 | 41.7122 |
| 12:15:00 | 3 | 200 | 41.716 | 41.7399 |
| 12:30:00 | 2 | 101 | 41.808 | 41.86 |
| 13:30:00 | 3 | 73 | 41.73 | 41.81 |
| 13:45:00 | 2 | 88 | 41.81 | 41.8799 |
| 14:00:00 | 3 | 121 | 41.75 | 41.75 |
| 14:15:00 | 1 | 8 | 41.805 | 41.805 |
| 14:30:00 | 2 | 17 | 41.81 | 41.88 |
| 14:45:00 | 1 | 181 | 41.81 | 41.81 |
| 15:30:00 | 3 | 303 | 41.815 | 41.815 |
| 15:45:00 | 5 | 257 | 41.605 | 41.685 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.