| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 500 | 44.105 | 44.105 |
| 09:45:00 | 1 | 49 | 43.832 | 43.832 |
| 10:00:00 | 8 | 1200 | 43.834 | 43.97 |
| 10:15:00 | 1 | 100 | 43.95 | 43.95 |
| 10:30:00 | 2 | 463 | 44.0999 | 44.13 |
| 10:45:00 | 2 | 197 | 44.0976 | 44.135 |
| 11:15:00 | 1 | 500 | 44.2666 | 44.2666 |
| 14:00:00 | 1 | 400 | 43.865 | 43.865 |
| 14:15:00 | 2 | 502 | 43.75 | 43.84 |
| 14:45:00 | 3 | 252 | 43.87 | 43.93 |
| 15:30:00 | 1 | 70 | 43.925 | 43.925 |
| 15:45:00 | 1 | 7 | 43.86 | 43.86 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.