| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 100 | 44.03 | 44.03 |
| 11:15:00 | 11 | 1047 | 44.0297 | 44.18 |
| 11:45:00 | 1 | 12 | 43.86 | 43.86 |
| 12:15:00 | 3 | 200 | 44.1 | 44.2376 |
| 12:30:00 | 1 | 7 | 43.95 | 43.95 |
| 15:00:00 | 1 | 9 | 44.27 | 44.27 |
| 15:45:00 | 5 | 389 | 44.08 | 44.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.