| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 44 | 43.965 | 43.965 |
| 10:00:00 | 1 | 100 | 43.965 | 43.965 |
| 10:30:00 | 1 | 500 | 44 | 44 |
| 10:45:00 | 2 | 130 | 44.065 | 44.065 |
| 11:00:00 | 1 | 267 | 44.1485 | 44.1485 |
| 11:45:00 | 2 | 94 | 44.13 | 44.207 |
| 12:00:00 | 2 | 301 | 43.97 | 43.982 |
| 12:30:00 | 1 | 2 | 43.53 | 43.53 |
| 12:45:00 | 1 | 50 | 43.825 | 43.825 |
| 13:45:00 | 3 | 493 | 43.84 | 43.906 |
| 14:15:00 | 1 | 250 | 43.8743 | 43.8743 |
| 14:30:00 | 3 | 400 | 43.895 | 43.94 |
| 14:45:00 | 2 | 122 | 44.03 | 44.03 |
| 15:15:00 | 1 | 35 | 43.9886 | 43.9886 |
| 15:30:00 | 1 | 30 | 43.95 | 43.95 |
| 15:45:00 | 10 | 1341 | 43.92 | 44.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.