| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 3 | 610 | 44.25 | 44.7399 |
| 09:45:00 | 4 | 400 | 43.905 | 44.25 |
| 10:00:00 | 2 | 500 | 44.176 | 44.176 |
| 10:30:00 | 2 | 300 | 44.0833 | 44.1687 |
| 10:45:00 | 1 | 1 | 44.045 | 44.045 |
| 11:00:00 | 11 | 1350 | 44.2099 | 44.53 |
| 11:15:00 | 5 | 910 | 44.304 | 44.4199 |
| 11:30:00 | 2 | 3 | 44.31 | 44.31 |
| 12:00:00 | 1 | 800 | 44.32 | 44.32 |
| 12:30:00 | 4 | 290 | 44.33 | 44.4899 |
| 13:00:00 | 20 | 1398 | 44.2 | 44.25 |
| 13:15:00 | 22 | 165 | 44.13 | 44.51 |
| 13:30:00 | 18 | 36 | 44.28 | 44.36 |
| 13:45:00 | 19 | 38 | 44.29 | 44.4 |
| 14:00:00 | 4 | 216 | 44.1763 | 44.34 |
| 14:15:00 | 4 | 43 | 44.17 | 44.37 |
| 14:45:00 | 8 | 262 | 44.185 | 44.2157 |
| 15:00:00 | 5 | 253 | 44.18 | 44.2014 |
| 15:15:00 | 3 | 6 | 44.19 | 44.19 |
| 15:30:00 | 1 | 1 | 44.14 | 44.14 |
| 15:45:00 | 5 | 135 | 44.12 | 44.1999 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.