| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:45:00 | 9 | 656 | 43.445 | 43.5 |
| 10:00:00 | 2 | 130 | 43.49 | 43.5 |
| 10:15:00 | 1 | 500 | 43.3581 | 43.3581 |
| 10:30:00 | 1 | 200 | 43.34 | 43.34 |
| 11:00:00 | 3 | 426 | 43.44 | 43.44 |
| 11:30:00 | 4 | 479 | 43.32 | 43.38 |
| 13:30:00 | 1 | 2 | 43.35 | 43.35 |
| 13:45:00 | 1 | 57 | 43.3681 | 43.3681 |
| 14:30:00 | 3 | 1012 | 43.4 | 43.4999 |
| 14:45:00 | 3 | 292 | 43.42 | 43.42 |
| 15:00:00 | 2 | 200 | 43.42 | 43.42 |
| 15:30:00 | 1 | 45 | 43.455 | 43.455 |
| 15:45:00 | 11 | 1043 | 43.435 | 43.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.