| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 559 | 44.0994 | 44.275 |
| 10:00:00 | 6 | 1192 | 43.76 | 44.29 |
| 10:30:00 | 3 | 760 | 44.2999 | 44.42 |
| 10:45:00 | 1 | 21 | 44.4 | 44.4 |
| 11:30:00 | 1 | 450 | 44.4199 | 44.4199 |
| 11:45:00 | 4 | 358 | 44.405 | 44.5699 |
| 12:30:00 | 2 | 56 | 44.255 | 44.39 |
| 12:45:00 | 3 | 218 | 44.39 | 44.41 |
| 13:45:00 | 2 | 56 | 44.405 | 44.425 |
| 14:45:00 | 2 | 4 | 44.51 | 44.51 |
| 15:15:00 | 1 | 3 | 44.4205 | 44.4205 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.