| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 110 | 44.43 | 44.77 |
| 10:15:00 | 4 | 618 | 44.29 | 44.525 |
| 11:00:00 | 2 | 50 | 44.575 | 44.575 |
| 11:15:00 | 2 | 50 | 44.575 | 44.575 |
| 12:45:00 | 3 | 43 | 44.615 | 44.765 |
| 13:00:00 | 1 | 100 | 44.69 | 44.69 |
| 13:15:00 | 2 | 50 | 44.67 | 44.7 |
| 13:30:00 | 6 | 236 | 44.6 | 44.685 |
| 13:45:00 | 1 | 16 | 44.69 | 44.69 |
| 14:00:00 | 1 | 100 | 44.635 | 44.635 |
| 14:15:00 | 1 | 148 | 44.635 | 44.635 |
| 14:30:00 | 2 | 115 | 44.67 | 44.69 |
| 14:45:00 | 3 | 21 | 44.69 | 44.69 |
| 15:00:00 | 2 | 76 | 44.52 | 44.5613 |
| 15:15:00 | 5 | 242 | 44.54 | 44.6 |
| 15:30:00 | 3 | 223 | 44.5 | 44.551 |
| 15:45:00 | 6 | 269 | 44.4114 | 44.54 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.