| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 10:00:00 | 1 | 513 | 44.585 | 44.585 |
| 10:15:00 | 2 | 251 | 44.43 | 44.5122 |
| 11:00:00 | 11 | 913 | 44.31 | 44.46 |
| 11:15:00 | 6 | 315 | 44.11 | 44.23 |
| 11:30:00 | 5 | 25 | 44.195 | 44.21 |
| 11:45:00 | 1 | 5 | 44.21 | 44.21 |
| 12:15:00 | 1 | 25 | 44.15 | 44.15 |
| 12:45:00 | 1 | 3 | 44.21 | 44.21 |
| 13:00:00 | 5 | 216 | 44.12 | 44.2 |
| 13:15:00 | 1 | 5 | 44.28 | 44.28 |
| 13:45:00 | 2 | 200 | 44.225 | 44.26 |
| 14:00:00 | 1 | 7 | 44.185 | 44.185 |
| 14:30:00 | 2 | 102 | 44.2 | 44.2 |
| 14:45:00 | 3 | 99 | 44.21 | 44.265 |
| 15:00:00 | 3 | 124 | 44.22 | 44.22 |
| 15:15:00 | 2 | 1100 | 44.255 | 44.27 |
| 15:30:00 | 12 | 254 | 44.13 | 44.22 |
| 15:45:00 | 7 | 322 | 44.08 | 44.175 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.