| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 3 | 7 | 44.26 | 44.485 |
| 12:30:00 | 1 | 10 | 44.03 | 44.03 |
| 13:45:00 | 1 | 100 | 44.19 | 44.19 |
| 14:15:00 | 1 | 8 | 44.105 | 44.105 |
| 14:45:00 | 2 | 16 | 44.105 | 44.12 |
| 15:15:00 | 3 | 24 | 44.075 | 44.105 |
| 15:30:00 | 3 | 24 | 44.095 | 44.095 |
| 15:45:00 | 1 | 90 | 44.02 | 44.02 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.