| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:45:00 | 1 | 441 | 44.2966 | 44.2966 |
| 10:00:00 | 4 | 36 | 44.1617 | 44.204 |
| 10:15:00 | 2 | 250 | 44.1652 | 44.1652 |
| 11:00:00 | 1 | 45 | 44.128 | 44.128 |
| 11:15:00 | 2 | 550 | 43.99 | 44.145 |
| 11:30:00 | 2 | 39 | 44.1 | 44.1486 |
| 13:45:00 | 1 | 4 | 44.1294 | 44.1294 |
| 14:15:00 | 2 | 230 | 44.1613 | 44.1613 |
| 14:45:00 | 4 | 244 | 44.03 | 44.04 |
| 15:00:00 | 6 | 319 | 44.065 | 44.12 |
| 15:15:00 | 2 | 108 | 43.96 | 44.08 |
| 15:45:00 | 9 | 239 | 43.93 | 44 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.