| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 7 | 44.17 | 44.31 |
| 09:45:00 | 1 | 1 | 44.29 | 44.29 |
| 10:15:00 | 1 | 600 | 44.35 | 44.35 |
| 10:30:00 | 1 | 100 | 44.15 | 44.15 |
| 10:45:00 | 1 | 67 | 44.11 | 44.11 |
| 11:00:00 | 1 | 1 | 44.21 | 44.21 |
| 11:45:00 | 1 | 2 | 44.07 | 44.07 |
| 12:15:00 | 1 | 1 | 44 | 44 |
| 12:30:00 | 1 | 38 | 44.1241 | 44.1241 |
| 12:45:00 | 5 | 622 | 44.1 | 44.13 |
| 13:00:00 | 1 | 3 | 44.08 | 44.08 |
| 13:15:00 | 3 | 22 | 44.14 | 44.16 |
| 13:30:00 | 12 | 897 | 44.3 | 44.32 |
| 14:15:00 | 3 | 10 | 44.215 | 44.2874 |
| 14:30:00 | 1 | 2 | 44.18 | 44.18 |
| 14:45:00 | 2 | 21 | 44.29 | 44.29 |
| 15:00:00 | 1 | 194 | 44.3099 | 44.3099 |
| 15:15:00 | 1 | 112 | 44.15 | 44.15 |
| 15:30:00 | 4 | 239 | 44.205 | 44.2665 |
| 15:45:00 | 1 | 101 | 44.29 | 44.29 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.