| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 1 | 44.78 | 44.78 |
| 09:45:00 | 3 | 580 | 44.61 | 44.65 |
| 10:00:00 | 1 | 14 | 44.58 | 44.58 |
| 10:15:00 | 2 | 309 | 44.56 | 44.6 |
| 11:00:00 | 1 | 2 | 44.61 | 44.61 |
| 11:15:00 | 3 | 134 | 44.59 | 44.64 |
| 11:30:00 | 1 | 3 | 44.55 | 44.55 |
| 11:45:00 | 1 | 3 | 44.45 | 44.45 |
| 12:30:00 | 1 | 224 | 44.51 | 44.51 |
| 15:15:00 | 1 | 50 | 44.59 | 44.59 |
| 15:30:00 | 1 | 75 | 44.64 | 44.64 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.